Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.8 INR | +2.34% | +8.50% | -0.40% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 46 ₹ | 49.59 ₹ | 48.66 ₹ | 49.8 ₹ |
Volumen | 324 | 4 105 | 4 441 | 407 |
Veränderung | +1.52% | +7.80% | -1.88% | +2.34% |
Eröffnung | 45.31 | 45.80 | 49.95 | 50.86 |
Hoch | 46.00 | 50.50 | 50.48 | 50.86 |
Tief | 44.99 | 44.60 | 45.10 | 49.80 |
Performance
1 Tag | +2.34% | ||
1 Woche | +8.50% | ||
Aktueller Monat | +3.75% | ||
1 Monat | +5.71% | ||
3 Monate | -3.43% | ||
6 Monate | -2.92% | ||
Laufendes Jahr | -0.40% | ||
1 Jahr | -32.70% | ||
3 Jahre | +242.27% | ||
5 Jahre | +394.05% | ||
10 Jahre | -74.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.34% | +8.50% | -0.40% | -32.70% | 8.26 Mio. | ||
+1.29% | +0.34% | +13.58% | +40.52% | 16.28 Mrd. | ||
+1.07% | +1.29% | +25.50% | +43.94% | 15.59 Mrd. | ||
+0.66% | -1.01% | +20.40% | +74.85% | 12.82 Mrd. | ||
+0.21% | -3.19% | +17.70% | +25.68% | 11.68 Mrd. | ||
-0.57% | -3.64% | -1.68% | +4.14% | 10.41 Mrd. | ||
+1.25% | +1.99% | +12.01% | +11.96% | 8.38 Mrd. | ||
-0.21% | -2.96% | -13.67% | +5.26% | 8.18 Mrd. | ||
-0.87% | -8.77% | -17.73% | -36.67% | 6.89 Mrd. | ||
-0.80% | -6.26% | +12.98% | +12.80% | 6.12 Mrd. | ||
+0.54% | -2.65% | +3.08% | -2.55% | 5.63 Mrd. | ||
-15.11% | +1.76% | +0.77% | -3.18% | 4.58 Mrd. | ||
+0.11% | -3.58% | -3.08% | +12.23% | 3.98 Mrd. | ||
-0.75% | -2.22% | -8.33% | -15.92% | 3.89 Mrd. | ||
+0.34% | +3.05% | -4.33% | +5.36% | 3.31 Mrd. | ||
+0.14% | -3.77% | -0.49% | -2.25% | 2.75 Mrd. | ||
Durchschnitt | -0.55% | -1.87% | +3.52% | +8.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -2.49% | +8.10% | +21.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:51:19 | 49.8 | 1 | 407 |
09:45:59 | 50.4 | 50 | 406 |
08:37:12 | 50 | 2 | 356 |
08:28:37 | 50 | 8 | 354 |
07:58:32 | 50 | 15 | 346 |
07:56:14 | 50 | 31 | 331 |
07:46:14 | 50.49 | 50 | 300 |
07:22:58 | 50 | 54 | 250 |
06:54:07 | 50.1 | 100 | 196 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.40% | ||
2023 | -22.60% | ||
2022 | +142.86% | ||
2021 | +248.17% | ||
2020 | -24.21% | ||
2016 | -48.31% | ||
2015 | -15.58% | ||
2014 | -71.83% | ||
2013 | +203.70% | ||
2012 | -43.22% | ||
2011 | +551.37% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | +52.08% | ||
1999 | 0.00% | ||
1998 | -12.73% | ||
1997 | -7.56% | ||
1996 | -17.93% |
- Börse
- Aktien
- SIEL Aktie
- Kurse Superior Industrial Enterprises Limited