Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.011 AUD | 0.00% | 0.00% | -15.38% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.01 $ | 0.01 $ | 0.011 $ | 0.011 $ |
Volumen | 3 540 183 | 6 974 212 | 1 386 116 | 1 790 909 |
Veränderung | -9.09% | 0.00% | +10.00% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
Aktueller Monat | +10.00% | ||
1 Monat | +10.00% | ||
3 Monate | -21.43% | ||
6 Monate | -54.17% | ||
Laufendes Jahr | -15.38% | ||
1 Jahr | -71.79% | ||
3 Jahre | -8.33% | ||
5 Jahre | +83.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -15.38% | -71.79% | 14.36 Mio. | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
-1.35% | -7.09% | +5.25% | +10.45% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
Durchschnitt | +1.66% | +3.26% | +16.11% | +13.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.81% | +5.65% | +10.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:09:15 | 0.011 | 1 | 1 790 909 |
02:09:15 | 0.011 | 90 908 | 1 790 908 |
02:09:15 | 0.011 | 405 759 | 1 700 000 |
02:09:15 | 0.011 | 179 325 | 1 294 241 |
02:09:15 | 0.011 | 10 000 | 1 114 916 |
02:09:15 | 0.011 | 10 000 | 1 104 916 |
02:09:15 | 0.011 | 138 000 | 1 094 916 |
02:09:15 | 0.011 | 500 000 | 956 916 |
02:09:15 | 0.011 | 375 016 | 456 916 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.38% | ||
2023 | -76.79% | ||
2022 | +47.37% | ||
2021 | +245.45% | ||
2020 | +120.00% | ||
2019 | 0.00% | ||
2018 | -58.33% | ||
2017 | +140.03% | ||
2016 | -28.58% | ||
2015 | -41.67% | ||
2014 | +20.00% | ||
2013 | -80.00% | ||
2012 | 0.00% | ||
2011 | -33.33% | ||
2010 | +15.38% | ||
2009 | +30.00% | ||
2008 | -72.22% | ||
2007 | +2.86% |
- Börse
- Aktien
- A0M1MT Aktie
- Kurse Superior Resources Limited