Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.69 USD | +1.37% | +10.81% | -42.79% |
01.04. | SURGEPAYS, INC. : Ascendiant Capital bekräftigt seine Kaufempfehlung | ZM |
13.03. | SURGEPAYS, INC. : Maxim ist jetzt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 3.39 $ | 3.79 $ | 3.64 $ | 3.69 $ |
Volumen | 153 597 | 318 640 | 127 334 | 81 887 |
Veränderung | +0.89% | +11.80% | -3.96% | +1.37% |
Eröffnung | 3.52 | 3.40 | 3.80 | 3.66 |
Hoch | 3.52 | 3.83 | 3.80 | 3.84 |
Tief | 3.37 | 3.39 | 3.61 | 3.66 |
Performance
1 Tag | +1.37% | ||
1 Woche | +10.81% | ||
Aktueller Monat | +1.37% | ||
1 Monat | -6.11% | ||
3 Monate | -49.73% | ||
6 Monate | -17.45% | ||
Laufendes Jahr | -42.79% | ||
1 Jahr | -13.18% | ||
3 Jahre | -67.20% | ||
5 Jahre | -90.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +10.81% | -42.79% | -13.18% | 71.15 Mio. | ||
-0.29% | +0.22% | +7.56% | +3.64% | 196 Mrd. | ||
-0.73% | -0.73% | +3.98% | +1.27% | 165 Mrd. | ||
+1.00% | +0.09% | +0.09% | +1.87% | 114 Mrd. | ||
-0.06% | -0.58% | -1.10% | +1.91% | 90.97 Mrd. | ||
-1.39% | -2.96% | +13.90% | -1.84% | 72 Mrd. | ||
+2.29% | +4.55% | +5.15% | -14.65% | 59.29 Mrd. | ||
-1.05% | -2.96% | -6.81% | -16.33% | 49.58 Mrd. | ||
+0.74% | -3.88% | -16.80% | -29.57% | 39.35 Mrd. | ||
+1.47% | -1.89% | -33.18% | -29.14% | 37.4 Mrd. | ||
+1.18% | +1.05% | -12.28% | -30.08% | 30.34 Mrd. | ||
-0.40% | -1.20% | +3.33% | -2.36% | 29.54 Mrd. | ||
-0.42% | -0.42% | -4.03% | -7.39% | 28.8 Mrd. | ||
-2.16% | -4.15% | -2.25% | -19.55% | 28.37 Mrd. | ||
-1.37% | -2.71% | -9.34% | -18.04% | 27.29 Mrd. | ||
+0.31% | +1.93% | +19.41% | +4.27% | 25.33 Mrd. | ||
Durchschnitt | +0.20% | +0.40% | -4.70% | -10.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -0.26% | +0.90% | -4.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.69 | 2 755 | 65 887 |
21:59:49 | 3.69 | 100 | 63 132 |
21:59:27 | 3.69 | 100 | 63 032 |
21:58:59 | 3.69 | 100 | 62 932 |
21:58:47 | 3.69 | 100 | 62 832 |
21:58:23 | 3.69 | 300 | 62 732 |
21:58:13 | 3.7 | 100 | 62 432 |
21:58:12 | 3.705 | 100 | 62 332 |
21:57:28 | 3.7 | 100 | 62 232 |
21:57:28 | 3.7 | 100 | 62 132 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.79% | ||
2023 | -1.68% | ||
2022 | +224.75% | ||
2021 | -65.62% | ||
2020 | -60.83% | ||
2019 | -21.05% | ||
2018 | +40.74% |
- Börse
- Aktien
- A3DAGC Aktie
- Kurse SurgePays, Inc.