Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5 GBX | 0.00% | 0.00% | -16.67% |
18.04. | Aktien erholen sich etwas von den jüngsten Verlusten durch die Fed | AN |
18.04. | AIM GEWINNER & VERLIERER: Surgical Innovations mit Umsatzsprung nach oben | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.5 p | 0.5 p | 0.5 p | 0.5 p |
Volumen | 501 471 | 216 859 | 21 | 225 000 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.50 | 0.50 | 0.50 | 0.50 |
Hoch | 0.47 | 0.48 | 0.47 | 0.42 |
Tief | 0.42 | 0.42 | 0.47 | 0.42 |
Performance
3 Monate | -23.08% | ||
6 Monate | -47.37% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -74.36% | ||
3 Jahre | -85.51% | ||
5 Jahre | -87.65% | ||
10 Jahre | -87.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -16.67% | -74.36% | 5.84 Mio. | ||
+0.07% | -1.10% | -4.84% | -5.38% | 182 Mrd. | ||
+0.10% | +1.41% | +0.56% | -7.35% | 110 Mrd. | ||
+0.29% | +0.42% | -3.35% | -6.13% | 68.11 Mrd. | ||
-0.85% | -1.03% | +2.39% | +3.66% | 50.53 Mrd. | ||
+0.23% | +0.29% | +9.36% | +32.51% | 44.8 Mrd. | ||
+0.28% | -0.69% | +2.70% | +21.15% | 40.7 Mrd. | ||
+17.04% | +20.63% | +24.51% | +10.06% | 32.3 Mrd. | ||
-0.38% | -0.23% | +3.43% | +0.41% | 26.53 Mrd. | ||
-0.11% | -0.29% | -0.32% | -11.72% | 24.96 Mrd. | ||
+0.90% | -1.35% | +13.67% | +26.97% | 25.02 Mrd. | ||
+2.36% | +11.31% | +5.22% | +22.14% | 22.86 Mrd. | ||
-0.96% | -1.25% | -14.11% | -16.75% | 21.56 Mrd. | ||
-3.10% | -5.62% | -0.84% | -10.99% | 20.45 Mrd. | ||
-0.72% | -3.25% | -7.68% | -18.59% | 18.19 Mrd. | ||
+0.08% | +0.28% | - | - | 16.84 Mrd. | ||
Durchschnitt | +0.95% | +1.22% | +0.93% | -2.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +0.85% | +0.69% | +0.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | -62.50% | ||
2022 | -31.91% | ||
2021 | +42.42% | ||
2020 | -19.51% | ||
2019 | -26.79% | ||
2018 | -22.76% | ||
2017 | -14.71% | ||
2016 | +161.54% | ||
2015 | -35.00% | ||
2014 | -58.33% | ||
2013 | -12.73% | ||
2012 | -31.25% | ||
2011 | +88.68% | ||
2010 | +226.15% | ||
2009 | +62.50% | ||
2008 | -65.22% | ||
2007 | -50.00% | ||
2006 | +210.81% | ||
2005 | +2.78% | ||
2004 | -2.70% | ||
2003 | -7.50% | ||
2002 | +3.63% | ||
2001 | +28.67% | ||
2000 | -64.71% | ||
1999 | +112.50% | ||
1998 | -38.46% | ||
1997 | -18.75% | ||
1996 | -84.00% | ||
1995 | -21.88% | ||
1994 | -58.97% | ||
1993 | -59.59% | ||
1992 | +18.40% |
- Börse
- Aktien
- 882913 Aktie
- Kurse Surgical Innovations Group plc