Kurse Suzuki Motor Corporation OTC Markets
Aktien
A1JK5Z
US86959X1072
SZKMY
Auto / Truck - Hersteller
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.16 USD | -0.57% |
|
-1.31% | +6.03% |
17.06. | Japans Nikkei fällt unter die wichtige 38.000er Marke; Toyota fällt | RE |
17.06. | Japans Nikkei rutscht unter die wichtige 38.000er Marke; Toyota stürzt ab | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 45.03 $ | 46.25 $ | 45.42 $ | 45.16 $ |
Volumen | 11 289 | 18 957 | 20 611 | 35 319 |
Veränderung | -0.02% | +2.71% | -1.79% | -0.57% |
Eröffnung | 45.16 | 44.77 | 46.87 | 45.00 |
Hoch | 45.20 | 47.47 | 46.87 | 45.16 |
Tief | 43.58 | 44.77 | 44.40 | 44.22 |
Performance
1 Tag | -0.57% | ||
1 Woche | -1.31% | ||
Aktueller Monat | -2.36% | ||
1 Monat | -5.07% | ||
3 Monate | -3.50% | ||
6 Monate | +8.45% | ||
Laufendes Jahr | +6.03% | ||
1 Jahr | +23.97% | ||
3 Jahre | +5.76% | ||
5 Jahre | -5.99% | ||
10 Jahre | +49.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 43.58](/images/extremecours_fleche.png)
![Kursextrem 43.58](/images/extremecours_fleche.png)
![Kursextrem 34.195](/images/extremecours_fleche.png)
![Kursextrem 34.195](/images/extremecours_fleche.png)
![Kursextrem 27.5975](/images/extremecours_fleche.png)
![Kursextrem 20.8575](/images/extremecours_fleche.png)
![Kursextrem 20.8575](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -1.31% | +6.03% | +23.97% | 21.74 Mrd. | ||
-0.24% | +1.50% | +28.35% | +42.98% | 278 Mrd. | ||
+0.61% | +1.42% | +4.17% | -11.49% | 67.93 Mrd. | ||
+0.95% | +1.91% | -4.47% | -13.72% | 58.8 Mrd. | ||
+0.58% | +1.16% | +30.71% | +21.76% | 53.54 Mrd. | ||
+0.20% | +1.19% | +18.59% | +17.57% | 51.8 Mrd. | ||
+0.86% | +6.45% | +5.58% | -14.94% | 51.38 Mrd. | ||
-4.72% | -5.55% | +33.91% | +31.96% | 43.24 Mrd. | ||
-0.60% | +2.47% | +24.92% | +65.05% | 43.08 Mrd. | ||
+0.20% | +0.66% | +65.97% | +95.52% | 38.27 Mrd. | ||
0.00% | -5.91% | +16.17% | +22.20% | 24.51 Mrd. | ||
-2.55% | +4.98% | +18.08% | +144.71% | 18.64 Mrd. | ||
+0.29% | +2.32% | +34.53% | +26.35% | 16 Mrd. | ||
+1.77% | +5.74% | +35.37% | +29.65% | 14.26 Mrd. | ||
+1.08% | +1.18% | -7.79% | -19.93% | 13.89 Mrd. | ||
+0.99% | +1.95% | -0.25% | -8.36% | 12.34 Mrd. | ||
Durchschnitt | -0.14% | +0.22% | +19.37% | +28.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.55% | +21.88% | +29.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 45.16 | 66 | 56 638 |
21:59:59 | 45.16 | 66 | 56 572 |
21:59:58 | 45.16 | 21 | 56 506 |
21:59:58 | 45.16 | 21 | 56 485 |
21:59:50 | 45.13 | 77 | 56 464 |
21:59:50 | 45.13 | 77 | 56 387 |
21:59:50 | 45.1 | 75 | 56 310 |
21:59:50 | 45.1 | 75 | 56 235 |
21:59:50 | 45.1 | 25 | 56 160 |
21:59:50 | 45.1 | 25 | 56 135 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.03% | ||
2023 | +32.49% | ||
2022 | -16.56% | ||
2021 | -17.53% | ||
2020 | +12.07% | ||
2019 | -18.32% | ||
2018 | -12.35% | ||
2017 | +63.71% | ||
2016 | +14.81% | ||
2015 | +1.31% | ||
2014 | +15.65% | ||
2013 | +2.91% | ||
2012 | +34.15% | ||
2011 | -19.07% | ||
2010 | +7.39% |
- Börse
- Aktien
- 857310 Aktie
- A1JK5Z Aktie
- Kurse Suzuki Motor Corporation