Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’814 JPY | +1.34% | +6.02% | +20.30% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1762 ¥ | 1765 ¥ | 1815 ¥ | 1790.5 ¥ | 1’814 ¥ |
Volumen | 5 969 700 | 5 061 600 | 7 480 200 | 5 799 400 | 6 060 300 |
Veränderung | +2.95% | +0.17% | +2.83% | -1.35% | +1.34% |
Eröffnung | 1,748.50 | 1,772.00 | 1,750.00 | 1,789.00 | 1’791 |
Hoch | 1,763.00 | 1,794.00 | 1,816.00 | 1,804.50 | 1’828 |
Tief | 1,732.00 | 1,752.50 | 1,748.50 | 1,769.50 | 1’788 |
Performance
1 Tag | +1.34% | ||
1 Woche | +6.02% | ||
Aktueller Monat | +4.37% | ||
1 Monat | +7.45% | ||
3 Monate | +15.24% | ||
6 Monate | +25.59% | ||
Laufendes Jahr | +20.30% | ||
1 Jahr | +58.30% | ||
3 Jahre | +68.16% | ||
5 Jahre | +43.30% | ||
10 Jahre | +175.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | +6.02% | +20.30% | +58.30% | 22.21 Mrd. | ||
+0.37% | -0.34% | +35.50% | +94.62% | 303 Mrd. | ||
+1.43% | -0.12% | +18.39% | +5.70% | 81.14 Mrd. | ||
+0.64% | -0.38% | +4.63% | +4.41% | 70.87 Mrd. | ||
+0.97% | -1.28% | +7.02% | -1.30% | 69.58 Mrd. | ||
+0.26% | +0.20% | +19.41% | +51.08% | 54.14 Mrd. | ||
+0.69% | +8.13% | +6.97% | +10.79% | 52.06 Mrd. | ||
+1.20% | +7.49% | +27.00% | +38.62% | 52.02 Mrd. | ||
-0.16% | +3.61% | +27.83% | +108.76% | 44.03 Mrd. | ||
-0.99% | +8.23% | +22.85% | +24.38% | 39.58 Mrd. | ||
-2.35% | -1.62% | +18.49% | +68.85% | 28.03 Mrd. | ||
-2.03% | +5.08% | +14.20% | +24.25% | 26.2 Mrd. | ||
+0.30% | -1.47% | +18.67% | +211.18% | 18.82 Mrd. | ||
+1.40% | +0.67% | +28.46% | +57.66% | 15.84 Mrd. | ||
+1.09% | +0.82% | +6.58% | -0.98% | 16.06 Mrd. | ||
+0.42% | -2.21% | -0.94% | +15.41% | 12.79 Mrd. | ||
Durchschnitt | +0.13% | +0.59% | +17.21% | +48.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -0.25% | +22.34% | +54.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’814 | 1 474 800 | 6 060 300 |
07:59:59 | 1’814 | 17 800 | 4 585 500 |
07:59:59 | 1’813 | 1 100 | 4 567 700 |
07:59:58 | 1’814 | 600 | 4 566 600 |
07:59:58 | 1’814 | 1 200 | 4 566 000 |
07:59:55 | 1’814 | 400 | 4 564 800 |
07:59:55 | 1’814 | 700 | 4 564 400 |
07:59:55 | 1’814 | 200 | 4 563 700 |
07:59:55 | 1’814 | 600 | 4 563 500 |
07:59:54 | 1’814 | 100 | 4 562 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.71% | ||
2023 | +41.25% | ||
2022 | -3.57% | ||
2021 | -7.38% | ||
2020 | +4.71% | ||
2019 | -17.96% | ||
2018 | -14.80% | ||
2017 | +58.82% | ||
2016 | +11.10% | ||
2015 | +1.73% | ||
2014 | +28.71% | ||
2013 | +26.14% | ||
2012 | +40.83% | ||
2011 | -20.40% | ||
2010 | -12.28% | ||
2009 | +85.67% | ||
2008 | -63.56% | ||
2007 | +0.30% | ||
2006 | +53.78% | ||
2005 | +16.72% | ||
2004 | +18.03% | ||
2003 | +22.95% | ||
2002 | -10.04% | ||
2001 | +17.54% | ||
2000 | -18.18% | ||
1999 | +11.27% | ||
1998 | +13.56% | ||
1997 | +11.32% | ||
1996 | -7.83% | ||
1995 | -1.71% | ||
1994 | +11.43% | ||
1993 | +24.26% | ||
1992 | +28.03% |
- Börse
- Aktien
- 857310 Aktie
- Kurse Suzuki Motor Corporation