Kurse Svaraj Trading and Agencies Limited
Aktien
ZSVARAJT6
INE406N01014
ZSVARAJT6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.11 INR | -0.71% | +1.18% | +70.92% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 11.31 ₹ | 11.46 ₹ | 11.19 ₹ | 11.11 ₹ |
Volumen | 15 266 | 9 656 | 19 158 | 10 355 |
Veränderung | +2.82% | +1.33% | -2.36% | -0.71% |
Eröffnung | 11.46 | 11.30 | 11.95 | 10.71 |
Hoch | 11.46 | 11.49 | 12.03 | 11.23 |
Tief | 10.81 | 11.30 | 10.89 | 10.71 |
Performance
1 Tag | -0.71% | ||
1 Woche | +1.18% | ||
Aktueller Monat | +3.16% | ||
1 Monat | +0.45% | ||
3 Monate | -11.05% | ||
6 Monate | +59.86% | ||
Laufendes Jahr | +70.92% | ||
1 Jahr | +85.79% | ||
3 Jahre | +172.30% | ||
5 Jahre | -90.15% | ||
10 Jahre | -82.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | +1.18% | +70.92% | +85.79% | 1.96 Mio. | ||
+0.30% | -1.69% | +2.41% | +7.24% | 155 Mrd. | ||
+0.02% | -1.86% | +15.73% | +31.41% | 152 Mrd. | ||
-0.19% | -0.92% | +6.47% | +31.96% | 134 Mrd. | ||
+2.03% | +1.36% | -8.54% | -8.23% | 35.41 Mrd. | ||
-1.33% | -3.63% | +3.74% | +15.47% | 23.98 Mrd. | ||
-0.71% | -1.03% | +21.77% | +29.54% | 20.71 Mrd. | ||
+1.45% | +0.48% | -8.84% | -25.30% | 20.06 Mrd. | ||
+0.92% | -4.86% | +44.94% | +67.99% | 17.35 Mrd. | ||
+0.85% | +0.14% | +3.96% | +0.85% | 15.57 Mrd. | ||
+2.51% | +0.54% | -18.06% | -35.77% | 15.21 Mrd. | ||
+2.73% | +1.46% | -5.59% | -5.79% | 15.08 Mrd. | ||
+1.12% | +0.22% | +1.35% | -1.75% | 14.46 Mrd. | ||
0.00% | +0.63% | +15.94% | +32.57% | 12.53 Mrd. | ||
-2.49% | +1.08% | +9.84% | +1.74% | 12.43 Mrd. | ||
-0.45% | -7.34% | +27.70% | +66.07% | 10.79 Mrd. | ||
Durchschnitt | +0.38% | -0.93% | +11.48% | +18.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -1.42% | +7.35% | +18.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:48:06 | 11.15 | 66 | 10 355 |
11:44:12 | 11.15 | 100 | 10 289 |
11:42:47 | 10.85 | 20 | 10 189 |
11:38:12 | 10.85 | 5 | 10 169 |
11:26:00 | 11.15 | 10 | 10 164 |
11:12:30 | 10.85 | 1 840 | 10 154 |
11:04:07 | 11.05 | 35 | 8 314 |
10:29:19 | 11.05 | 5 | 8 279 |
10:16:31 | 10.85 | 6 | 8 274 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +70.92% | ||
2023 | -14.47% | ||
2022 | -23.69% | ||
2021 | +66.00% | ||
2020 | -87.21% | ||
2019 | -75.96% | ||
2018 | -6.20% | ||
2017 | +1.46% | ||
2016 | +12.27% | ||
2015 | -6.36% | ||
2014 | +2’286.78% | ||
2013 | +14.43% |
- Börse
- Aktien
- ZSVARAJT6 Aktie
- Kurse Svaraj Trading and Agencies Limited