Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
269.5 DKK | -.--% | -2.18% | -.--% |
08.05. | Svitzer Group A/S schließt Auslieferung einer Schlepperserie in Brasilien ab | CI |
30.04. | A.P. Møller - Mærsk A/S hat die Ausgliederung der Svitzer Group A/S (CPSE:SVITZR) abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 270 kr | 268 kr | 269.5 kr | 269.5 kr |
Volumen | 48 999 | 43 657 | 46 475 | 150 036 |
Veränderung | -0.37% | -0.74% | +0.56% | -.--% |
Eröffnung | 273.00 | 268.50 | 267.00 | 269.50 |
Hoch | 276.00 | 270.00 | 270.50 | 270.00 |
Tief | 269.00 | 266.00 | 265.00 | 266.50 |
Performance
1 Woche | -2.18% | ||
1 Monat | +13.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -2.18% | - | - | 1.24 Mrd. | ||
+3.90% | +1.50% | +40.32% | +96.35% | 37.2 Mrd. | ||
-0.35% | +1.25% | +16.12% | +8.17% | 18.29 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
+0.72% | -0.24% | +14.40% | +16.64% | 7.91 Mrd. | ||
-1.20% | +2.13% | +36.17% | +28.29% | 7.15 Mrd. | ||
+1.80% | -1.93% | -20.38% | -22.44% | 7.04 Mrd. | ||
+0.93% | +2.82% | +35.89% | - | 6.93 Mrd. | ||
-2.11% | -2.80% | +4.51% | -5.76% | 5.97 Mrd. | ||
+0.56% | -1.37% | +10.80% | +21.28% | 4.21 Mrd. | ||
-1.56% | -3.08% | +1.61% | -7.35% | 4.03 Mrd. | ||
+0.30% | +0.91% | +5.75% | +2.16% | 3.45 Mrd. | ||
-0.25% | +1.00% | +10.96% | +7.14% | 2.93 Mrd. | ||
-0.02% | +0.45% | +21.70% | +53.44% | 2.49 Mrd. | ||
-4.75% | +0.74% | -3.90% | +11.52% | 2.47 Mrd. | ||
+2.27% | +2.86% | +34.33% | +33.33% | 2.27 Mrd. | ||
Durchschnitt | +0.02% | -0.37% | +14.88% | +18.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +0.00% | +22.49% | +39.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:35 | 269.5 | 162 | 149 830 |
16:59:35 | 269.5 | 13 | 149 668 |
16:59:35 | 269.5 | 162 | 149 655 |
16:59:35 | 269.5 | 166 | 149 493 |
16:59:35 | 269.5 | 104 | 149 327 |
16:59:35 | 269.5 | 2 063 | 149 223 |
16:59:35 | 269.5 | 698 | 147 160 |
16:59:35 | 269.5 | 643 | 146 462 |
16:59:35 | 269.5 | 120 | 145 819 |
16:59:35 | 269.5 | 3 | 145 699 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.75% |
- Börse
- Aktien
- A40BGK Aktie
- Kurse Svitzer Group A/S