Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.96 INR | +0.29% | -0.71% | -1.42% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.06.06.2024 | 07.06.2024 | 10.06.2024 | Heute | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.87 ₹ | 6.89 ₹ | 6.94 ₹ | 6.96 ₹ | 6.96 ₹ |
Volumen | 74 015 | 87 073 | 74 085 | 108 964 | 108 964 |
Veränderung | +1.33% | +0.29% | +0.73% | +0.29% | +0.29% |
Eröffnung | 6.95 | 6.87 | 6.82 | 7.07 | 7.07 |
Hoch | 6.95 | 6.96 | 7.10 | 7.08 | 7.08 |
Tief | 6.64 | 6.75 | 6.82 | 6.85 | 6.85 |
Performance
1 Tag | +0.29% | ||
1 Woche | -0.71% | ||
Aktueller Monat | +0.87% | ||
1 Monat | -7.32% | ||
3 Monate | -1.14% | ||
6 Monate | +6.58% | ||
Laufendes Jahr | -1.42% | ||
1 Jahr | +6.42% | ||
3 Jahre | +5.03% | ||
5 Jahre | +171.18% | ||
10 Jahre | +198.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | -0.71% | -1.42% | +6.42% | 7.48 Mio. | ||
-2.19% | -5.42% | +17.84% | -31.41% | 7.21 Mrd. | ||
-0.64% | +4.62% | +1.97% | +34.37% | 3.46 Mrd. | ||
-3.34% | +1.02% | +8.09% | +13.75% | 2.37 Mrd. | ||
-1.68% | +1.52% | +18.91% | +153.45% | 2.31 Mrd. | ||
+2.10% | +2.55% | +4.24% | +13.29% | 2.22 Mrd. | ||
-1.68% | +11.03% | +45.83% | +53.26% | 2.04 Mrd. | ||
+0.85% | -3.72% | +11.37% | +9.17% | 1.81 Mrd. | ||
-0.12% | -2.83% | +6.46% | +16.22% | 1.67 Mrd. | ||
+0.47% | +2.19% | -3.65% | +46.02% | 1.62 Mrd. | ||
+2.41% | +5.71% | +27.49% | +93.74% | 1.58 Mrd. | ||
-1.52% | -2.13% | +23.35% | +37.14% | 1.29 Mrd. | ||
-0.34% | -4.52% | +14.85% | +65.69% | 1.19 Mrd. | ||
-1.76% | -2.61% | -11.31% | -20.18% | 1.18 Mrd. | ||
+6.28% | -0.51% | +6.58% | 0.00% | 1.15 Mrd. | ||
+3.69% | +3.63% | +45.15% | +201.23% | 1.15 Mrd. | ||
Durchschnitt | +0.13% | +1.45% | +13.48% | +43.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +1.12% | +14.38% | +31.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:48 | 6.92 | 200 | 108 959 |
11:59:37 | 6.92 | 50 | 108 759 |
11:59:30 | 6.92 | 150 | 108 709 |
11:59:29 | 6.92 | 295 | 108 559 |
11:59:19 | 6.92 | 1 000 | 108 264 |
11:59:17 | 6.92 | 500 | 107 264 |
11:58:34 | 6.92 | 952 | 106 764 |
11:58:15 | 6.93 | 9 | 105 812 |
11:57:13 | 6.93 | 6 | 105 803 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.42% | ||
2023 | +3.98% | ||
2022 | -41.36% | ||
2021 | -0.48% | ||
2020 | +387.30% | ||
2019 | +5.14% | ||
2018 | -40.29% | ||
2017 | +81.11% | ||
2016 | -3.57% | ||
2015 | +23.35% | ||
2014 | +63.31% | ||
2013 | -37.67% | ||
2012 | +11.50% | ||
2011 | -79.63% | ||
2010 | +215.76% | ||
2009 | +103.27% | ||
2008 | -70.75% | ||
2007 | +67.63% | ||
2006 | +31.65% | ||
2005 | -20.74% | ||
2004 | +139.20% | ||
2003 | +25.00% | ||
2002 | +25.00% |
- Börse
- Aktien
- SWASTIVI6 Aktie
- Kurse Swasti Vinayaka Synthetics Limited