Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.34 USD | -1.62% | -1.05% | -23.75% |
14.06. | Aktien Schweiz Schluss: Frankreich-Verunsicherung belastet SMI weiter | AW |
14.06. | Aktien Schweiz schlagen sich erneut wacker | DJ |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 10.38 $ | 10.5 $ | 10.51 $ | 10.34 $ |
Volumen | 152 898 | 112 420 | 73 557 | 138 562 |
Veränderung | -0.67% | +1.16% | +0.10% | -1.62% |
Eröffnung | 10.43 | 10.59 | 10.53 | 10.31 |
Hoch | 10.43 | 10.62 | 10.55 | 10.38 |
Tief | 10.33 | 10.50 | 10.45 | 10.28 |
Performance
1 Tag | -1.62% | ||
1 Woche | -1.05% | ||
Aktueller Monat | -3.36% | ||
1 Monat | -3.27% | ||
3 Monate | -12.30% | ||
6 Monate | -24.30% | ||
Laufendes Jahr | -23.75% | ||
1 Jahr | -29.47% | ||
3 Jahre | -42.14% | ||
5 Jahre | -20.09% | ||
10 Jahre | -64.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uhren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.62% | -1.05% | -23.75% | -29.47% | 10.86 Mrd. | ||
+2.51% | -2.76% | +21.64% | +21.50% | 1.55 Mrd. | ||
+4.69% | +7.20% | +82.44% | +89.84% | 1.22 Mrd. | ||
+1.00% | 0.00% | -12.17% | -9.01% | 557 Mio. | ||
+0.16% | -4.35% | -16.88% | -4.17% | 556 Mio. | ||
-0.54% | 0.00% | -16.15% | -24.42% | 488 Mio. | ||
+0.57% | +5.22% | -5.16% | +93.09% | 401 Mio. | ||
-2.57% | +2.94% | -15.87% | -15.69% | 174 Mio. | ||
+2.17% | +9.30% | +1.08% | +27.03% | 121 Mio. | ||
-0.51% | -0.51% | +2.11% | -18.49% | 89.94 Mio. | ||
-2.68% | +18.85% | -0.68% | -36.40% | 78.87 Mio. | ||
-0.74% | +2.27% | -8.78% | -4.93% | 76.68 Mio. | ||
0.00% | 0.00% | -15.71% | -31.40% | 69.18 Mio. | ||
Durchschnitt | +0.19% | +1.83% | -0.61% | +4.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -1.08% | -9.49% | -10.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:46:40 | 10.34 | 840 | 263 762 |
21:46:40 | 10.34 | 840 | 262 922 |
21:46:27 | 10.32 | 783 | 262 082 |
21:46:27 | 10.32 | 783 | 261 299 |
21:45:55 | 10.32 | 390 | 260 516 |
21:45:55 | 10.32 | 390 | 260 126 |
21:45:02 | 10.33 | 105 | 259 736 |
21:45:02 | 10.33 | 105 | 259 631 |
21:45:01 | 10.32 | 184 | 259 526 |
21:45:01 | 10.32 | 184 | 259 342 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.75% | ||
2023 | -4.44% | ||
2022 | -7.80% | ||
2021 | +13.40% | ||
2020 | -2.01% | ||
2019 | -5.01% | ||
2018 | -28.39% | ||
2017 | +31.48% | ||
2016 | -10.59% | ||
2015 | -21.72% | ||
2014 | -33.36% | ||
2013 | +30.71% | ||
2012 | +35.83% | ||
2011 | -17.29% | ||
2010 | +629.35% |
- Börse
- Aktien
- 865126 Aktie
- A1H5B5 Aktie
- Kurse Swatch Group