Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55 SEK | +0.64% | -7.95% | -9.78% |
25.04. | Swedencare AB (Publ) beschließt Dividende für das Jahr 2023, zahlbar am 3. Mai 2024 | CI |
25.04. | Transcript : Swedencare AB, Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 57.5 kr | 57.3 kr | 54.65 kr | 55 kr |
Volumen | 63 375 | 30 930 | 143 008 | 109 517 |
Veränderung | -0.09% | -0.35% | -4.62% | +0.64% |
Eröffnung | 57.25 | 57.50 | 58.30 | 54.70 |
Hoch | 58.10 | 58.25 | 58.85 | 56.50 |
Tief | 57.20 | 56.35 | 53.95 | 54.25 |
Performance
1 Tag | +0.64% | ||
1 Woche | -7.95% | ||
Aktueller Monat | -13.98% | ||
1 Monat | -16.00% | ||
3 Monate | -14.06% | ||
6 Monate | +28.50% | ||
Laufendes Jahr | -9.78% | ||
1 Jahr | +105.76% | ||
3 Jahre | -46.91% | ||
5 Jahre | +309.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierärztliche Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | -7.95% | -9.78% | +105.76% | 795 Mio. | ||
+3.30% | +8.85% | -19.73% | -8.93% | 70.08 Mrd. | ||
+1.69% | +2.55% | -11.01% | +42.27% | 6.43 Mrd. | ||
-2.52% | +2.54% | +15.88% | +4.16% | 3.52 Mrd. | ||
+0.72% | -6.43% | -2.92% | +14.24% | 3.11 Mrd. | ||
+2.26% | -3.45% | -0.68% | -17.83% | 1.38 Mrd. | ||
-2.20% | +0.79% | -17.27% | -14.41% | 1.37 Mrd. | ||
+1.63% | +5.40% | -2.73% | +16.08% | 1.24 Mrd. | ||
-1.31% | +3.76% | -14.67% | -27.51% | 1.13 Mrd. | ||
-2.45% | -1.59% | -5.37% | -30.07% | 1.02 Mrd. | ||
-3.86% | +0.58% | -24.06% | -32.81% | 838 Mio. | ||
-0.73% | +4.10% | -24.09% | -19.82% | 744 Mio. | ||
+2.33% | -2.45% | +9.93% | -16.96% | 504 Mio. | ||
+1.29% | +0.12% | -16.30% | +43.37% | 481 Mio. | ||
+0.79% | +5.23% | -20.58% | -20.42% | 394 Mio. | ||
-1.68% | +13.85% | -2.77% | -18.68% | 323 Mio. | ||
Durchschnitt | -0.01% | -1.84% | -9.13% | +1.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.48% | -0.60% | -16.23% | -3.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:38 | 55 | 160 | 108 552 |
17:29:38 | 55 | 93 | 108 392 |
17:29:38 | 55 | 10 | 108 299 |
17:29:38 | 55 | 32 | 108 289 |
17:29:38 | 55 | 2 | 108 257 |
17:29:38 | 55 | 2 | 108 255 |
17:29:38 | 55 | 257 | 108 253 |
17:29:38 | 55 | 104 | 107 996 |
17:29:38 | 55 | 66 | 107 892 |
17:29:38 | 55 | 8 | 107 826 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.78% | ||
2023 | +98.24% | ||
2022 | -80.02% | ||
2021 | +136.77% | ||
2020 | +250.97% | ||
2019 | +101.74% | ||
2018 | +74.52% | ||
2017 | +6.05% | ||
2016 | +37.78% |
- Börse
- Aktien
- A3CPSQ Aktie
- Kurse Swedencare AB