Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.065 CAD | -35.00% | -35.00% | +225.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange18.04.2024 | 19.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.115 $ | 0.1 $ | 0.1 $ | 0.065 $ |
Volumen | 800 | 1 000 | 18 687 | 1 000 |
Veränderung | +∞% | -13.04% | 0.00% | -35.00% |
Eröffnung | 0.12 | 0.10 | 0.10 | 0.07 |
Hoch | 0.12 | 0.10 | 0.10 | 0.07 |
Tief | 0.12 | 0.10 | 0.10 | 0.07 |
Performance
1 Tag | -35.00% | ||
1 Woche | -35.00% | ||
Aktueller Monat | +8.33% | ||
3 Monate | -27.78% | ||
6 Monate | -45.83% | ||
Laufendes Jahr | +225.00% | ||
1 Jahr | -59.38% | ||
3 Jahre | -95.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-35.00% | -35.00% | +225.00% | -59.38% | 467’515 | ||
+0.97% | +3.81% | -0.96% | -2.76% | 296 Mrd. | ||
+2.19% | +6.54% | +8.51% | -10.00% | 81.55 Mrd. | ||
+2.73% | +5.61% | +9.34% | +3.35% | 42.47 Mrd. | ||
+3.58% | +6.11% | +3.90% | -17.35% | 37.87 Mrd. | ||
+1.72% | +4.86% | -8.93% | -32.50% | 20.81 Mrd. | ||
+2.33% | +5.05% | +13.62% | -2.03% | 16.62 Mrd. | ||
+0.09% | -0.93% | -8.10% | -20.78% | 12.04 Mrd. | ||
+0.34% | +6.75% | +7.26% | +56.15% | 10.21 Mrd. | ||
+1.72% | +6.11% | +21.13% | -1.62% | 10.16 Mrd. | ||
+4.85% | +12.83% | +4.00% | +10.57% | 7.61 Mrd. | ||
-0.14% | +9.32% | +5.11% | -18.67% | 7.31 Mrd. | ||
+3.72% | +6.85% | -10.11% | -30.27% | 3.35 Mrd. | ||
+0.28% | +3.51% | -24.99% | -59.42% | 3.33 Mrd. | ||
+1.92% | +6.95% | -21.44% | -28.61% | 3.1 Mrd. | ||
+0.20% | +6.68% | -18.94% | -51.33% | 2.87 Mrd. | ||
Durchschnitt | -0.53% | +1.02% | +12.78% | -16.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +3.00% | +1.83% | -5.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +225.00% | ||
2023 | -83.33% | ||
2022 | -80.00% | ||
2021 | -31.82% | ||
2020 | -67.65% | ||
2019 | -32.00% |
- Börse
- Aktien
- A3E3TP Aktie
- Kurse Sweet Poison Spirits Inc.