Kurse Swelect Energy Systems Limited
Aktien
A40C1A
INE409B01013
SWELECTES
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’290 INR | +5.00% | +3.98% | +143.76% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 1212.6 ₹ | 1272.85 ₹ | 1229 ₹ | 1290.45 ₹ |
Volumen | 6 484 | 11 661 | 6 678 | 17 249 |
Veränderung | -5.00% | +4.97% | -3.45% | +5.00% |
Eröffnung | 1,294.95 | 1,236.85 | 1,284.65 | 1,249.95 |
Hoch | 1,294.95 | 1,273.20 | 1,284.65 | 1,290.45 |
Tief | 1,212.60 | 1,190.95 | 1,209.25 | 1,241.35 |
Performance
1 Tag | +5.00% | ||
1 Woche | +3.98% | ||
Aktueller Monat | -2.12% | ||
1 Monat | +15.30% | ||
3 Monate | +36.25% | ||
6 Monate | +130.11% | ||
Laufendes Jahr | +143.76% | ||
1 Jahr | +266.09% | ||
3 Jahre | +502.59% | ||
5 Jahre | +793.66% | ||
10 Jahre | +599.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +3.98% | +143.76% | +266.09% | 223 Mio. | ||
-0.17% | -3.80% | +21.90% | -16.38% | 121 Mrd. | ||
+1.05% | -1.53% | -9.82% | -29.52% | 65.28 Mrd. | ||
+1.27% | +0.80% | -7.10% | -34.06% | 20.97 Mrd. | ||
+0.01% | -2.51% | +2.95% | +41.85% | 16.74 Mrd. | ||
0.00% | -5.61% | -26.91% | -7.47% | 15.03 Mrd. | ||
-1.00% | -3.17% | -10.88% | -43.79% | 10.72 Mrd. | ||
-0.11% | -2.07% | -11.95% | -32.66% | 4.67 Mrd. | ||
+1.29% | +4.67% | -8.19% | -5.99% | 4.19 Mrd. | ||
-0.41% | -1.65% | +4.69% | -15.57% | 3.94 Mrd. | ||
+1.85% | +3.16% | -2.77% | +17.33% | 3.9 Mrd. | ||
-0.33% | -2.85% | +1.56% | -6.84% | 3.84 Mrd. | ||
-0.66% | -4.28% | +10.13% | -21.38% | 2.97 Mrd. | ||
-3.53% | +1.79% | -16.14% | -29.71% | 2.4 Mrd. | ||
+2.32% | -1.40% | +33.62% | +74.24% | 2.34 Mrd. | ||
-0.12% | -7.77% | -3.93% | +31.43% | 2.3 Mrd. | ||
Durchschnitt | +0.40% | -0.84% | +7.56% | +11.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -1.59% | +5.00% | -16.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:17:57 | 1’290 | 8 | 17 249 |
11:56:59 | 1’290 | 13 | 17 241 |
11:50:53 | 1’290 | 10 | 17 228 |
11:45:48 | 1’290 | 4 000 | 17 218 |
11:38:02 | 1’290 | 1 | 13 218 |
11:32:10 | 1’290 | 3 | 13 217 |
11:30:01 | 1’290 | 1 | 13 214 |
11:28:07 | 1’290 | 30 | 13 213 |
11:26:42 | 1’290 | 6 | 13 183 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +143.76% | ||
2023 | +60.45% | ||
2022 | +14.59% | ||
2021 | +40.12% | ||
2020 | +77.16% | ||
2019 | -35.20% | ||
2018 | -43.31% | ||
2017 | +48.95% | ||
2016 | -32.80% | ||
2015 | +12.35% | ||
2014 | +133.48% | ||
2013 | +31.25% | ||
2012 | -15.67% | ||
2011 | -46.28% | ||
2010 | +13.08% | ||
2009 | +129.07% | ||
2008 | -74.94% | ||
2007 | +194.73% | ||
2006 | -10.50% | ||
2005 | +68.26% | ||
2004 | +17.26% |
- Börse
- Aktien
- A40C1A Aktie
- Kurse Swelect Energy Systems Limited