Kurse Swire Pacific Limited Hong Kong S.E.
Aktien
861751
HK0087000532
87
Nicht-alkoholische Getränke
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.44 HKD | +1.56% | -2.06% | +2.15% |
22.05. | Swire Coca-Cola beginnt mit dem Bau einer 1,25-Milliarden-Yuan-Fabrik in Guangdong, China | MT |
09.05. | JS&SHK, Swire Pacific und Swire Properties schließen das Tenancy Framework Agreement ab | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 10.56 $ | 10.5 $ | 10.28 $ | 10.44 $ |
Volumen | 630 000 | 885 000 | 900 000 | 1 100 527 |
Veränderung | -0.75% | -0.57% | -2.10% | +1.56% |
Eröffnung | 10.72 | 10.62 | 10.48 | 10.28 |
Hoch | 10.76 | 10.68 | 10.62 | 10.48 |
Tief | 10.56 | 10.50 | 10.26 | 10.28 |
Performance
1 Tag | +1.56% | ||
1 Woche | -2.06% | ||
1 Monat | -2.06% | ||
3 Monate | +4.61% | ||
6 Monate | +24.14% | ||
Laufendes Jahr | +2.15% | ||
1 Jahr | +23.11% | ||
3 Jahre | +11.54% | ||
5 Jahre | -29.46% | ||
10 Jahre | -40.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | -2.06% | +2.15% | +23.11% | 11.1 Mrd. | ||
+1.55% | +1.50% | +6.79% | +4.88% | 271 Mrd. | ||
+1.05% | +0.19% | +2.81% | +9.90% | 46.43 Mrd. | ||
-0.83% | -4.77% | +15.35% | +68.95% | 22.21 Mrd. | ||
+1.63% | -15.94% | +46.70% | +80.01% | 18.64 Mrd. | ||
+5.58% | +6.11% | -6.66% | +0.94% | 17.21 Mrd. | ||
+0.42% | +1.27% | +23.68% | +9.75% | 11.3 Mrd. | ||
-0.17% | -1.17% | +5.67% | +44.22% | 9.2 Mrd. | ||
+1.94% | -3.55% | +44.91% | +229.94% | 6.01 Mrd. | ||
+1.16% | +1.03% | -7.08% | -5.11% | 4.32 Mrd. | ||
-2.00% | -1.15% | +23.60% | +2.24% | 3.79 Mrd. | ||
+0.42% | -3.93% | +14.87% | +9.10% | 3.04 Mrd. | ||
-0.84% | -0.11% | +29.26% | +38.09% | 2.63 Mrd. | ||
-.--% | -0.55% | +15.84% | +28.43% | 2.54 Mrd. | ||
+2.80% | +0.29% | -12.40% | -11.22% | 2.47 Mrd. | ||
+3.96% | +11.05% | +13.61% | +11.26% | 1.65 Mrd. | ||
Durchschnitt | +1.14% | -0.66% | +13.69% | +34.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | +0.25% | +8.98% | +16.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 10.44 | 60 000 | 1 025 000 |
09:59:40 | 10.44 | 5 000 | 965 000 |
09:59:01 | 10.44 | 10 000 | 960 000 |
09:58:31 | 10.46 | 2 500 | 950 000 |
09:56:59 | 10.46 | 2 500 | 947 500 |
09:56:58 | 10.46 | 2 500 | 945 000 |
09:56:52 | 10.46 | 2 500 | 942 500 |
09:56:51 | 10.46 | 7 500 | 940 000 |
09:56:50 | 10.44 | 10 000 | 932 500 |
09:56:50 | 10.44 | 10 000 | 922 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.15% | ||
2023 | -3.77% | ||
2022 | +39.01% | ||
2021 | +5.38% | ||
2020 | -37.82% | ||
2019 | -10.72% | ||
2018 | +7.40% | ||
2017 | -8.85% | ||
2016 | -15.78% | ||
2015 | -14.29% | ||
2014 | +5.60% | ||
2013 | -1.80% | ||
2012 | -2.41% | ||
2011 | -20.61% | ||
2010 | +35.29% | ||
2009 | +65.37% | ||
2008 | -50.34% | ||
2007 | +30.35% | ||
2006 | +17.63% | ||
2005 | +16.88% | ||
2004 | +40.85% | ||
2003 | +64.82% | ||
2002 | -11.16% | ||
2001 | -17.65% | ||
2000 | -0.73% | ||
1999 | +33.01% | ||
1998 | -34.39% | ||
1997 | -32.91% | ||
1996 | +21.24% | ||
1995 | +26.97% | ||
1994 | -29.63% | ||
1993 | +120.41% | ||
1992 | +26.45% |
- Börse
- Aktien
- 860990 Aktie
- 861751 Aktie
- Kurse Swire Pacific Limited