Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
352 DKK | -0.11% | -2.76% | +19.89% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 367.6 kr | 357.6 kr | 352.4 kr | 352 kr |
Volumen | 144 626 | 144 006 | 125 630 | 107 912 |
Veränderung | +1.60% | -2.72% | -1.45% | -0.11% |
Eröffnung | 362.00 | 368.00 | 359.00 | 352.60 |
Hoch | 367.80 | 369.00 | 361.40 | 355.60 |
Tief | 362.00 | 357.60 | 352.40 | 352.00 |
Performance
1 Tag | -0.11% | ||
1 Woche | -2.76% | ||
Aktueller Monat | -1.35% | ||
1 Monat | -0.45% | ||
3 Monate | +14.29% | ||
6 Monate | +18.68% | ||
Laufendes Jahr | +19.89% | ||
1 Jahr | +15.56% | ||
3 Jahre | +106.69% | ||
5 Jahre | +151.97% | ||
10 Jahre | +159.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -2.76% | +19.89% | +15.56% | 2.74 Mrd. | ||
+0.06% | +2.15% | +13.75% | +41.18% | 555 Mrd. | ||
-0.21% | +0.27% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.43% | 251 Mrd. | ||
-0.03% | -1.95% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +3.28% | +16.11% | +10.19% | 173 Mrd. | ||
-0.40% | +2.26% | +6.88% | -5.15% | 163 Mrd. | ||
+0.26% | +2.95% | +4.42% | +17.18% | 154 Mrd. | ||
-0.06% | +1.01% | -11.67% | -9.28% | 138 Mrd. | ||
+0.50% | -1.32% | +0.10% | +0.26% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
+0.06% | +2.34% | +28.15% | +80.71% | 118 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.16% | -5.16% | -1.06% | 104 Mrd. | ||
-0.53% | +4.97% | +11.17% | +21.29% | 93.9 Mrd. | ||
-1.40% | +7.59% | +24.80% | +42.63% | 87.06 Mrd. | ||
Durchschnitt | -0.26% | +3.10% | +11.01% | +19.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +3.88% | +11.01% | +22.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:46 | 352 | 363 | 104 177 |
16:59:46 | 352 | 14 | 103 814 |
16:59:46 | 352 | 52 | 103 800 |
16:59:46 | 352 | 40 | 103 748 |
16:59:46 | 352 | 100 | 103 708 |
16:59:46 | 352 | 365 | 103 608 |
16:59:46 | 352 | 4 | 103 243 |
16:59:46 | 352 | 4 | 103 239 |
16:59:46 | 352 | 4 | 103 235 |
16:59:46 | 352 | 4 | 103 231 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.89% | ||
2023 | +0.34% | ||
2022 | +41.49% | ||
2021 | +53.75% | ||
2020 | -3.79% | ||
2019 | -9.86% | ||
2018 | -37.94% | ||
2017 | +14.01% | ||
2016 | -1.17% | ||
2015 | +16.61% | ||
2014 | +32.08% | ||
2013 | +44.43% | ||
2012 | +10.65% | ||
2011 | -40.45% | ||
2010 | +13.12% | ||
2009 | +108.17% | ||
2008 | -70.70% | ||
2007 | -18.80% | ||
2006 | +78.81% | ||
2005 | +39.81% | ||
2004 | +35.00% | ||
2003 | +63.27% | ||
2002 | +13.95% | ||
2001 | +40.52% | ||
2000 | +0.33% | ||
1999 | +11.72% | ||
1998 | -30.00% | ||
1997 | +70.31% | ||
1996 | +27.22% | ||
1995 | -14.29% | ||
1994 | +23.53% | ||
1993 | +25.00% | ||
1992 | -53.90% |
- Börse
- Aktien
- A0D9FT Aktie
- Kurse Sydbank A/S