Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
689 INR | -1.19% | -2.26% | -1.74% |
26.04. | SYNGENE INTERNATIONAL LIMITED : Jefferies & Co. stuft Jefferies & Co. von Neutral auf Verkaufen zurück | ZM |
25.04. | Transcript : Syngene International Limited, Q4 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 698.95 ₹ | 698.25 ₹ | 697.25 ₹ | 688.95 ₹ | 689 ₹ |
Volumen | 109 155 | 29 097 | 25 270 | 32 369 | 32 369 |
Veränderung | +0.68% | -0.10% | -0.14% | -1.19% | -1.19% |
Eröffnung | 683.65 | 691.80 | 692.55 | 695.00 | 695 |
Hoch | 708.00 | 704.90 | 701.00 | 700.90 | 700.9 |
Tief | 668.85 | 685.85 | 689.10 | 688.00 | 688 |
Performance
1 Tag | -1.19% | ||
1 Woche | -2.26% | ||
Aktueller Monat | -1.82% | ||
1 Monat | -1.82% | ||
3 Monate | +0.86% | ||
6 Monate | +0.89% | ||
Laufendes Jahr | -1.74% | ||
1 Jahr | +1.71% | ||
3 Jahre | +19.73% | ||
5 Jahre | +126.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | -2.26% | -1.74% | +1.71% | 3.32 Mrd. | ||
-1.45% | -2.68% | +0.36% | +22.22% | 42.86 Mrd. | ||
-0.71% | +2.93% | +11.66% | -16.75% | 42.74 Mrd. | ||
-2.30% | -3.04% | +44.30% | -7.77% | 41.36 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 27.68 Mrd. | ||
-2.21% | -2.65% | +5.39% | +52.64% | 25.15 Mrd. | ||
-1.81% | -0.93% | -24.40% | -28.32% | 18.63 Mrd. | ||
-2.93% | -4.01% | +27.50% | +89.27% | 12.37 Mrd. | ||
-1.43% | -4.69% | -3.19% | +20.39% | 11.92 Mrd. | ||
-1.59% | +0.35% | +7.00% | +1.37% | 11.21 Mrd. | ||
-2.06% | -0.17% | -17.60% | -19.75% | 10.14 Mrd. | ||
-0.08% | +0.62% | -5.86% | -8.66% | 9.36 Mrd. | ||
-1.29% | -1.23% | +23.31% | -16.20% | 6.68 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.65 Mrd. | ||
+1.15% | +3.20% | +30.47% | +56.90% | 6.33 Mrd. | ||
-1.35% | -1.06% | -18.18% | +16.02% | 6.12 Mrd. | ||
Durchschnitt | -1.04% | +3.57% | +5.02% | +9.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | +3.57% | +8.09% | +8.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:13 | 689.8 | 5 | 31 055 |
11:59:01 | 688.2 | 52 | 31 050 |
11:58:50 | 689.7 | 28 | 30 998 |
11:58:49 | 689.6 | 12 | 30 970 |
11:58:21 | 689.2 | 11 | 30 958 |
11:58:06 | 689.2 | 7 | 30 947 |
11:58:05 | 688.5 | 35 | 30 940 |
11:57:47 | 689.2 | 3 | 30 905 |
11:57:46 | 688.8 | 756 | 30 902 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.74% | ||
2023 | +19.78% | ||
2022 | -5.56% | ||
2021 | -3.10% | ||
2020 | +98.91% | ||
2019 | +14.61% | ||
2018 | +3.82% | ||
2017 | -3.82% | ||
2016 | +34.88% | ||
2015 | +34.21% |
- Börse
- Aktien
- A14YDD Aktie
- A14YDD Aktie
- Kurse Syngene International Limited