Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.94 PLN | +2.70% | +2.07% | +15.69% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 4.78 zł | 4.695 zł | 4.81 zł | 4.94 zł |
Volumen | 42 234 | 55 277 | 135 777 | 222 245 |
Veränderung | -0.42% | -1.78% | +2.45% | +2.70% |
Eröffnung | 4.80 | 4.76 | 4.70 | 4.81 |
Hoch | 4.80 | 4.78 | 4.85 | 4.95 |
Tief | 4.75 | 4.68 | 4.70 | 4.81 |
Performance
1 Tag | +2.70% | ||
1 Woche | +2.07% | ||
Aktueller Monat | -0.20% | ||
1 Monat | +18.47% | ||
3 Monate | +19.09% | ||
6 Monate | +1.23% | ||
Laufendes Jahr | +15.69% | ||
1 Jahr | -15.27% | ||
3 Jahre | -50.19% | ||
5 Jahre | +474.42% | ||
10 Jahre | +73.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.70% | +2.07% | +15.69% | -15.27% | 87.25 Mio. | ||
+0.77% | +1.23% | -2.61% | -7.92% | 89.08 Mrd. | ||
+0.77% | +1.55% | +3.55% | -0.13% | 40.9 Mrd. | ||
-0.56% | +1.83% | -14.40% | -29.29% | 32.25 Mrd. | ||
+3.58% | +2.12% | +55.89% | +45.84% | 25.14 Mrd. | ||
-0.84% | -1.71% | -15.96% | -14.83% | 15.39 Mrd. | ||
-2.26% | +2.22% | -41.29% | -28.43% | 11.89 Mrd. | ||
-0.82% | -1.30% | -15.50% | -16.99% | 11.91 Mrd. | ||
-2.94% | -2.90% | -11.75% | -5.25% | 11.64 Mrd. | ||
+1.55% | +2.86% | +7.87% | +29.26% | 9.03 Mrd. | ||
+2.10% | -1.08% | -3.16% | +6.56% | 8.62 Mrd. | ||
-0.59% | +5.04% | -2.33% | +14.30% | 6.89 Mrd. | ||
-0.92% | -5.58% | -9.30% | -2.23% | 6.86 Mrd. | ||
-1.06% | +3.62% | -7.00% | +12.05% | 6.8 Mrd. | ||
+0.18% | -5.86% | +72.79% | +279.49% | 6.58 Mrd. | ||
+0.58% | +5.92% | -39.07% | -11.84% | 6.06 Mrd. | ||
Durchschnitt | +0.14% | +0.19% | -0.41% | +15.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.73% | -0.15% | +3.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 4.94 | 1 251 | 222 245 |
17:00:01 | 4.94 | 355 | 220 994 |
17:00:01 | 4.94 | 200 | 220 639 |
17:00:01 | 4.94 | 694 | 220 439 |
17:00:01 | 4.94 | 100 | 219 745 |
17:00:01 | 4.94 | 206 | 219 645 |
16:45:34 | 4.94 | 2 845 | 219 439 |
16:45:34 | 4.94 | 2 090 | 216 594 |
16:45:34 | 4.935 | 1 065 | 214 504 |
16:38:06 | 4.94 | 196 | 213 439 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.69% | ||
2023 | -28.71% | ||
2022 | +34.91% | ||
2021 | -50.45% | ||
2020 | +753.33% | ||
2019 | 0.00% | ||
2018 | -28.08% | ||
2017 | +28.07% | ||
2016 | -45.45% | ||
2015 | -5.00% | ||
2014 | -18.52% | ||
2013 | -45.34% | ||
2012 | -21.71% | ||
2011 | +31.46% |
- Börse
- Aktien
- A1J10U Aktie
- Kurse Synthaverse S.A.