Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
235.5 GBX | +1.51% | -1.26% | +24.14% |
17.04. | GEWINNE UND HANDEL: Chill Brands-Aktionär beantragt Rauswurf des Vorstands | AN |
15.04. | Synthomer verkauft Latex-Compounding-Geschäft für EUR27,5 Millionen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 255 p | 241.5 p | 232 p | 235.5 p | 235.5 p |
Volumen | 462 225 | 294 236 | 276 937 | 119 917 | 110 002 |
Veränderung | +4.72% | -5.29% | -3.93% | +1.51% | +1.51% |
Eröffnung | 240.00 | 252.50 | 242.00 | 230.00 | 230 |
Hoch | 255.00 | 259.50 | 247.50 | 240.00 | 240 |
Tief | 239.00 | 240.62 | 232.00 | 228.50 | 228.5 |
Performance
1 Tag | +2.48% | ||
1 Woche | -1.26% | ||
Aktueller Monat | -9.35% | ||
1 Monat | -0.55% | ||
3 Monate | +70.65% | ||
6 Monate | +23.95% | ||
Laufendes Jahr | +24.14% | ||
1 Jahr | -90.11% | ||
3 Jahre | -97.72% | ||
5 Jahre | -97.16% | ||
10 Jahre | -95.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.51% | -1.26% | +24.14% | -90.11% | 474 Mio. | ||
+0.59% | +1.45% | +11.59% | +36.14% | 62.84 Mrd. | ||
+3.04% | +3.24% | -3.47% | +9.95% | 45.04 Mrd. | ||
+0.92% | +0.28% | +13.72% | +27.40% | 39.67 Mrd. | ||
+0.15% | -0.45% | +17.83% | +44.32% | 25.73 Mrd. | ||
+2.38% | +6.18% | +7.27% | -4.20% | 18.27 Mrd. | ||
+0.90% | +0.35% | -0.24% | +54.28% | 17.17 Mrd. | ||
+0.18% | +8.70% | -21.73% | -19.14% | 15.81 Mrd. | ||
-0.06% | -5.26% | +0.22% | -7.71% | 14.96 Mrd. | ||
+1.50% | +4.08% | -19.21% | -35.58% | 13.51 Mrd. | ||
+2.41% | +0.96% | +35.12% | +70.11% | 12.66 Mrd. | ||
+1.39% | -2.01% | -26.79% | -31.70% | 12.43 Mrd. | ||
+0.82% | -0.70% | +3.54% | -1.92% | 9.48 Mrd. | ||
+1.16% | -3.55% | -6.87% | -32.08% | 8.11 Mrd. | ||
+1.80% | -3.15% | -7.86% | -34.18% | 7.53 Mrd. | ||
+1.68% | +1.48% | +19.96% | +14.23% | 6.65 Mrd. | ||
Durchschnitt | +1.38% | -0.82% | +2.95% | -0.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | -0.37% | +4.12% | +15.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 235.5 | 52 782 | 105 002 |
17:29:50 | 239 | 83 | 52 220 |
17:29:50 | 239 | 51 | 52 137 |
17:27:57 | 236.5 | 4 | 52 086 |
17:27:57 | 236.5 | 530 | 52 082 |
17:27:57 | 236.5 | 55 | 51 552 |
17:27:57 | 236.5 | 59 | 51 497 |
17:27:49 | 237 | 220 | 51 438 |
17:27:49 | 237 | 62 | 51 218 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.14% | ||
2023 | -93.42% | ||
2022 | -63.91% | ||
2021 | -11.12% | ||
2020 | +27.08% | ||
2019 | -1.01% | ||
2018 | -27.27% | ||
2017 | +28.44% | ||
2016 | +20.28% | ||
2015 | +34.22% | ||
2014 | -6.88% | ||
2013 | +34.94% | ||
2012 | +14.79% | ||
2011 | -18.26% | ||
2010 | +32.24% | ||
2009 | +176.36% | ||
2008 | -70.78% | ||
2007 | -18.86% | ||
2006 | -12.12% | ||
2005 | -6.88% | ||
2004 | +11.18% | ||
2003 | -9.57% | ||
2002 | +26.60% | ||
2001 | +31.03% | ||
2000 | -29.17% | ||
1999 | -2.04% | ||
1998 | -14.78% | ||
1997 | -24.64% | ||
1996 | +25.08% | ||
1995 | +10.11% | ||
1994 | +5.73% | ||
1993 | +9.17% | ||
1992 | +6.19% |
- Börse
- Aktien
- A3EUL7 Aktie
- Kurse Synthomer plc