Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’550 JPY | +5.35% | +3.76% | +13.81% |
16.02. | Nikkei rast auf neues 34-Jahres-Hoch, Allzeithoch in Sicht | RE |
23.01. | MÄRKTE ASIEN/Bericht über Stützungsmaßnahmen beflügelt HSI | DJ |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2500 ¥ | 2486 ¥ | 2420.5 ¥ | 2550 ¥ |
Volumen | 1 589 900 | 2 100 400 | 2 178 200 | 5 761 400 |
Veränderung | -1.13% | -0.56% | -2.63% | +5.35% |
Eröffnung | 2,545.50 | 2,504.50 | 2,463.00 | 2,437.00 |
Hoch | 2,576.50 | 2,515.00 | 2,463.00 | 2,573.00 |
Tief | 2,498.50 | 2,486.00 | 2,420.50 | 2,422.50 |
Performance
1 Tag | +5.35% | ||
1 Woche | +3.76% | ||
Aktueller Monat | -1.83% | ||
1 Monat | -6.04% | ||
3 Monate | +8.21% | ||
6 Monate | +2.10% | ||
Laufendes Jahr | +13.81% | ||
1 Jahr | +53.06% | ||
3 Jahre | +95.10% | ||
5 Jahre | +113.12% | ||
10 Jahre | +109.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.35% | +3.76% | +13.81% | +53.06% | 8.6 Mrd. | ||
+1.14% | +5.35% | +3.05% | -9.30% | 95.15 Mrd. | ||
+1.78% | +14.44% | +1.78% | -26.43% | 94.71 Mrd. | ||
+4.75% | +14.41% | -20.65% | -35.60% | 77.24 Mrd. | ||
+0.36% | +1.52% | +18.68% | +80.38% | 74.93 Mrd. | ||
+0.67% | +4.58% | +6.69% | -13.74% | 30.04 Mrd. | ||
-0.20% | +4.83% | +18.06% | +34.45% | 27.87 Mrd. | ||
+1.81% | +4.00% | +4.32% | +22.80% | 26.97 Mrd. | ||
-2.02% | -2.23% | -1.21% | +26.55% | 16.99 Mrd. | ||
-1.15% | -2.28% | -9.10% | +10.58% | 15.16 Mrd. | ||
-0.19% | +0.91% | +20.70% | +28.23% | 12.62 Mrd. | ||
+0.37% | -3.72% | +5.87% | +32.05% | 9.78 Mrd. | ||
-0.37% | +1.89% | +7.17% | +3.07% | 7.59 Mrd. | ||
-2.35% | -0.73% | +3.74% | +21.18% | 7.41 Mrd. | ||
+0.65% | +15.13% | +39.00% | +42.87% | 7.21 Mrd. | ||
+0.29% | +3.05% | +18.19% | +36.26% | 7.2 Mrd. | ||
Durchschnitt | +0.68% | +3.71% | +8.13% | +19.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +6.50% | +3.58% | +6.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’550 | 962 300 | 5 761 400 |
07:59:59 | 2’547 | 300 | 4 799 100 |
07:59:59 | 2’546 | 300 | 4 798 800 |
07:59:59 | 2’546 | 700 | 4 798 500 |
07:59:59 | 2’545 | 13 100 | 4 797 800 |
07:59:57 | 2’545 | 100 | 4 784 700 |
07:59:57 | 2’544 | 100 | 4 784 600 |
07:59:57 | 2’545 | 100 | 4 784 500 |
07:59:56 | 2’545 | 100 | 4 784 400 |
07:59:56 | 2’545 | 200 | 4 784 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.81% | ||
2023 | +17.80% | ||
2022 | +29.21% | ||
2021 | +20.95% | ||
2020 | -12.76% | ||
2019 | +9.07% | ||
2018 | -33.63% | ||
2017 | +24.68% | ||
2016 | -3.95% | ||
2015 | +10.36% | ||
2014 | -0.75% | ||
2013 | +41.11% | ||
2012 | +45.19% | ||
2011 | -30.39% | ||
2010 | +8.48% | ||
2009 | -48.68% | ||
2008 | -35.88% | ||
2007 | -26.68% | ||
2006 | +0.64% | ||
2005 | +59.59% | ||
2004 | +6.99% |
- Börse
- Aktien
- A0B9FA Aktie
- Kurse T&D Holdings Inc.