Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.95 INR | +3.97% | +10.19% | +287.16% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 9.39 ₹ | 9.57 ₹ | 9.76 ₹ | 9.95 ₹ |
Volumen | 1 500 | 5 050 | 25 | 32 005 |
Veränderung | +1.95% | +1.92% | +1.99% | +1.95% |
Eröffnung | 9.39 | 9.57 | 9.76 | 9.95 |
Hoch | 9.39 | 9.57 | 9.76 | 9.95 |
Tief | 9.39 | 9.57 | 9.76 | 9.95 |
Performance
1 Tag | +3.97% | ||
1 Woche | +10.19% | ||
Aktueller Monat | +31.09% | ||
1 Monat | +49.85% | ||
3 Monate | +269.89% | ||
6 Monate | +287.16% | ||
Laufendes Jahr | +287.16% | ||
1 Jahr | +389.42% | ||
3 Jahre | +2’792.44% | ||
5 Jahre | +1’325.50% | ||
10 Jahre | +1’106.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.97% | +10.19% | +287.16% | +389.42% | 18.51 Mio. | ||
+0.58% | +4.07% | +32.86% | +27.40% | 30.62 Mrd. | ||
-1.81% | -5.01% | +11.31% | -16.66% | 6.2 Mrd. | ||
-1.62% | -0.75% | -14.51% | -19.17% | 4.34 Mrd. | ||
-1.45% | +0.07% | +8.44% | +23.82% | 4.08 Mrd. | ||
0.00% | 0.00% | +4.23% | +45.45% | 1.92 Mrd. | ||
+0.19% | -2.52% | -5.36% | +1.16% | 1.75 Mrd. | ||
+0.37% | -5.78% | -18.98% | -2.62% | 1.11 Mrd. | ||
+0.61% | -11.23% | -27.93% | -50.69% | 914 Mio. | ||
+0.49% | +2.18% | +5.72% | +33.77% | 670 Mio. | ||
+0.11% | +1.65% | -15.98% | +3.84% | 459 Mio. | ||
+10.21% | +8.95% | +9.52% | -13.33% | 269 Mio. | ||
-2.86% | +2.86% | -34.75% | - | 243 Mio. | ||
-1.92% | +14.86% | -17.27% | -50.64% | 238 Mio. | ||
+0.60% | +0.60% | +1.22% | -6.46% | 197 Mio. | ||
-.--% | -.--% | - | - | 157 Mio. | ||
Durchschnitt | +0.46% | +2.89% | +15.05% | +26.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +2.12% | +18.70% | +15.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:45:00 | 9.95 | 10 525 | 32 005 |
07:45:01 | 9.95 | 480 | 21 480 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +287.16% | ||
2023 | +52.98% | ||
2022 | +58.34% | ||
2021 | +112.20% | ||
2020 | -26.58% | ||
2019 | -1.02% | ||
2018 | -20.92% | ||
2017 | -6.55% | ||
2016 | -24.25% | ||
2015 | -30.37% | ||
2014 | +107.40% | ||
2013 | -10.52% | ||
2012 | +137.16% | ||
2011 | -29.53% | ||
2010 | +32.63% | ||
2009 | -18.13% | ||
2008 | -21.44% | ||
2007 | +29.77% | ||
2006 | +7.53% | ||
2005 | -13.87% | ||
2004 | -25.50% | ||
2003 | +175.93% | ||
2002 | +107.69% |
- Börse
- Aktien
- SARDAPPR6 Aktie
- Kurse Tahmar Enterprises Limited