Kurse Tainan Enterprise (Cayman) Co., Limited
Aktien
5906
KYG8661M1078
5906
Kleidung und Accessoires
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.1 TWD | -0.75% | +0.92% | +2.64% |
12.06. | Tainan Enterprise (Cayman) Co., Limited beschließt Bardividende für 2023 | CI |
10.05. | Tainan Enterprise (Cayman) Co., Limited meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 66.9 NT$ | 65.3 NT$ | 66.8 NT$ | 66.6 NT$ | 66.1 NT$ |
Volumen | 63 697 | 55 642 | 57 000 | 54 387 | 6 000 |
Veränderung | +∞% | -2.39% | +2.30% | -0.30% | -0.75% |
Eröffnung | 65.30 | 70.70 | 67.40 | 68.20 | 66.20 |
Hoch | 69.00 | 70.70 | 67.50 | 69.00 | 67.00 |
Tief | 65.00 | 65.30 | 64.70 | 66.40 | 66.10 |
Performance
1 Tag | -0.75% | ||
1 Woche | +0.92% | ||
Aktueller Monat | +4.75% | ||
1 Monat | -5.30% | ||
3 Monate | +2.01% | ||
6 Monate | -4.20% | ||
Laufendes Jahr | +2.64% | ||
1 Jahr | -4.78% | ||
3 Jahre | +105.10% | ||
5 Jahre | +450.78% | ||
10 Jahre | +36.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | +0.92% | +2.64% | -4.78% | 68.6 Mio. | ||
+0.74% | -5.75% | -3.82% | -16.91% | 130 Mrd. | ||
+2.25% | -1.56% | -38.80% | -18.30% | 38.25 Mrd. | ||
0.00% | -3.74% | +6.21% | -11.94% | 16.96 Mrd. | ||
+1.81% | +0.64% | +26.86% | +48.51% | 11.23 Mrd. | ||
+2.76% | -0.21% | +41.96% | +55.81% | 9.09 Mrd. | ||
+0.75% | -1.45% | +18.68% | +27.68% | 6.33 Mrd. | ||
+1.00% | -4.63% | -6.33% | +35.63% | 6.33 Mrd. | ||
-0.22% | -3.02% | +27.92% | +17.23% | 6.28 Mrd. | ||
-2.33% | -11.65% | -11.87% | -62.83% | 6.12 Mrd. | ||
+1.25% | +1.69% | -26.54% | -29.22% | 5.31 Mrd. | ||
-0.82% | +0.43% | -0.00% | -0.14% | 5.14 Mrd. | ||
+1.69% | -1.03% | +3.07% | +6.58% | 4.77 Mrd. | ||
-0.95% | -8.45% | +10.84% | +12.04% | 4.67 Mrd. | ||
-0.56% | -3.45% | -5.34% | +7.91% | 4.53 Mrd. | ||
-1.46% | -2.88% | -8.35% | +3.06% | 4.48 Mrd. | ||
Durchschnitt | +0.32% | -3.24% | +2.32% | +4.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -4.92% | -4.42% | -7.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.64% | ||
2023 | +119.28% | ||
2022 | -21.94% | ||
2021 | -18.10% | ||
2020 | +100.79% | ||
2019 | +149.51% | ||
2018 | -36.25% | ||
2017 | +33.33% | ||
2016 | -12.39% | ||
2015 | -68.16% | ||
2014 | -29.58% | ||
2013 | -22.13% | ||
2012 | -44.42% | ||
2011 | -10.58% |
- Börse
- Aktien
- 5906 Aktie
- Kurse Tainan Enterprise (Cayman) Co., Limited