Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.95 TWD | +0.56% | +1.70% | -0.83% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.45 NT$ | 17.6 NT$ | 17.85 NT$ | 17.95 NT$ | 18.05 NT$ |
Volumen | 11 568 800 | 10 134 830 | 37 477 890 | 31 720 960 | 15 939 320 |
Veränderung | -1.13% | +0.86% | +1.42% | +0.56% | +0.56% |
Eröffnung | 17.65 | 17.60 | 17.65 | 17.95 | 18.00 |
Hoch | 17.65 | 17.75 | 18.00 | 18.20 | 18.15 |
Tief | 17.45 | 17.60 | 17.65 | 17.95 | 17.95 |
Performance
1 Tag | +0.56% | ||
1 Woche | +1.70% | ||
Aktueller Monat | -0.28% | ||
1 Monat | -0.28% | ||
3 Monate | +3.46% | ||
6 Monate | +2.87% | ||
Laufendes Jahr | -0.83% | ||
1 Jahr | +8.11% | ||
3 Jahre | +45.54% | ||
5 Jahre | +53.09% | ||
10 Jahre | +97.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +1.70% | -0.83% | +8.11% | 6.94 Mrd. | ||
-0.94% | -2.04% | +11.43% | +39.40% | 550 Mrd. | ||
+0.83% | -1.72% | +10.43% | +33.45% | 288 Mrd. | ||
+1.18% | +3.88% | +12.04% | +1.90% | 249 Mrd. | ||
-0.34% | -0.53% | +21.07% | +54.18% | 210 Mrd. | ||
+0.29% | +1.45% | +17.11% | +10.79% | 171 Mrd. | ||
+0.97% | +5.50% | +11.40% | -0.38% | 167 Mrd. | ||
-0.83% | +0.80% | -11.10% | -9.94% | 140 Mrd. | ||
+1.11% | +2.39% | +2.49% | +4.74% | 140 Mrd. | ||
+0.20% | +0.57% | +3.07% | +14.73% | 126 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 119 Mrd. | ||
-0.61% | -0.03% | +28.27% | +78.76% | 120 Mrd. | ||
-3.74% | -5.64% | -10.51% | -5.95% | 102 Mrd. | ||
+0.23% | +4.75% | +14.59% | +23.85% | 95.91 Mrd. | ||
+0.17% | +7.56% | +29.50% | +44.52% | 88.76 Mrd. | ||
+0.34% | -0.56% | +8.12% | +18.80% | 81.53 Mrd. | ||
Durchschnitt | -0.13% | +0.57% | +10.65% | +19.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.14% | +11.48% | +23.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.28% | ||
2023 | +24.90% | ||
2022 | -16.37% | ||
2021 | +49.52% | ||
2020 | -6.51% | ||
2019 | +13.42% | ||
2018 | -1.60% | ||
2017 | +22.42% | ||
2016 | +11.00% | ||
2015 | -12.64% | ||
2014 | -2.07% | ||
2013 | +38.14% | ||
2012 | +19.85% | ||
2011 | -34.87% | ||
2010 | +41.68% | ||
2009 | +117.99% | ||
2008 | -57.03% | ||
2007 | -29.58% | ||
2006 | +11.05% | ||
2005 | -33.86% | ||
2004 | +26.15% | ||
2003 | +41.01% | ||
2002 | +26.69% |
- Börse
- Aktien
- 2887 Aktie
- Kurse Taishin Financial Holding Co., Ltd.