TAIWAN NAVIGATION CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 36.2 TWD | +2.55% |
|
+4.32% | +9.70% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 34.8 NT$ | 35.1 NT$ | 35.25 NT$ | 35.3 NT$ | 36.2 NT$ |
| Volumen | 2 393 979 | 1 152 586 | 1 350 762 | 1 784 817 | 4 907 489 |
| Veränderung | +0.29% | +0.86% | +0.43% | +0.14% | +2.55% |
| Eröffnung | 35.15 | 35.15 | 35.35 | 35.30 | 35.30 |
| Hoch | 35.55 | 35.15 | 35.35 | 35.55 | 36.20 |
| Tief | 34.75 | 34.70 | 34.95 | 35.05 | 35.15 |
Performance
| 1 Tag | +2.55% | ||
| 1 Woche | +4.32% | ||
| Aktueller Monat | +5.23% | ||
| 1 Monat | +4.93% | ||
| 3 Monate | +12.77% | ||
| 6 Monate | +27.69% | ||
| Laufendes Jahr | +9.70% | ||
| 1 Jahr | +16.96% | ||
| 3 Jahre | -5.61% | ||
| 5 Jahre | +96.74% | ||
| 10 Jahre | +60.89% |
Volumen
MärkteTagesvolumen
4 907 489
Durchschn. Volumen 20 Tage
1 766 484
Durchschn. Volumen 20 Tage TWD
63 946 720.80
Durchschn. Volumen 20 Tage USD
1 962 844.59
Rekordvolumen 1
138 398 500
Rekordvolumen 2
135 210 100
Rekordvolumen 3
118 949 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
15 086 406 418
Marktwert (USD)
463 077 245
Umsatz (TWD)
3 990 109 000
Umsatz (USD)
122 476 396
Streubesitz
50.49 %
Streubesitz (TWD)
7 616 430 996
Streubesitz (USD)
233 786 349
Täglich gehandeltes Kapital
0.42%
Extremkurse
1 Woche
34.70
36.20
1 Monat
33.8536.20
Laufendes Jahr
31.1536.55
1 Jahr
26.1538.15
3 Jahre
22.9078.00
5 Jahre
12.2578.00
10 Jahre
11.1578.00
Indikatoren
Gleitender Durchschnitt 5 Tage
35.33
Gleitender Durchschnitt 20 Tage
34.78
Gleitender Durchschnitt 50 Tage
34.78
Gleitender Durchschnitt 100 Tage
33.76
Kursdifferenz / (MMA5)
-2.40%
Kursdifferenz / (MMA20)
-3.92%
Kursdifferenz / (MMA50)
-3.92%
Kursdifferenz / (MMA100)
-6.74%
STIM
RSI 9 Tage
72.96
RSI 14 Tage
65.46
Sektorenvergleich - Tiefsee-Fracht
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.55% | +4.32% | +9.70% | +16.96% | 463 Mio. | ||
| +3.31% | +8.41% | +30.31% | +16.88% | 12.25 Mrd. | ||
| +1.60% | +7.90% | +21.24% | +32.23% | 4.13 Mrd. | ||
| +1.65% | +5.72% | +36.60% | -12.02% | 4 Mrd. | ||
| +1.19% | +7.29% | +16.23% | +19.49% | 2.8 Mrd. | ||
| -0.28% | -6.68% | -15.05% | - | 1.89 Mrd. | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88 Mrd. | ||
| +3.08% | +11.67% | +16.21% | +59.64% | 1.85 Mrd. | ||
| +16.07% | +29.99% | +33.94% | -21.26% | 1.59 Mrd. | ||
| +2.38% | +3.62% | +32.12% | +10.81% | 1.57 Mrd. | ||
| +1.66% | +3.08% | +1.55% | +30.44% | 1.46 Mrd. | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44 Mrd. | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4 Mrd. | ||
| +1.73% | +8.18% | +59.91% | +96.44% | 1.38 Mrd. | ||
| +11.88% | +7.84% | -3.18% | -30.06% | 1.33 Mrd. | ||
| -0.26% | +10.94% | +42.57% | +155.36% | 1.3 Mrd. | ||
| Durchschnitt | +2.14% | +7.00% | +20.00% | +26.97% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.27% | +7.11% | +23.54% | +21.21% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.70% | ||
| 2023 | +22.68% | ||
| 2022 | -27.59% | ||
| 2021 | +76.07% | ||
| 2020 | +18.87% | ||
| 2019 | -6.58% | ||
| 2018 | +14.46% | ||
| 2017 | +34.96% | ||
| 2016 | -10.87% | ||
| 2015 | -36.55% | ||
| 2014 | -23.14% | ||
| 2013 | +13.20% | ||
| 2012 | -20.51% | ||
| 2011 | -15.46% | ||
| 2010 | -20.17% | ||
| 2009 | +15.49% | ||
| 2008 | -28.84% | ||
| 2007 | +124.11% | ||
| 2006 | +56.27% | ||
| 2005 | -32.64% | ||
| 2004 | +40.11% | ||
| 2003 | +63.09% | ||
| 2002 | +43.96% | ||
| 2001 | +43.75% | ||
| 2000 | -38.88% | ||
| 1999 | -17.75% | ||
| 1998 | -25.88% |
- Börse
- Aktien
- 2617 Aktie
- Kurse Taiwan Navigation Co., Ltd.
