Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
326.4 INR | -0.47% |
|
-1.12% | +42.44% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 327.85 ₹ | 327.9 ₹ | 327.3 ₹ | 327.95 ₹ | 326.4 ₹ |
Volumen | 13 544 | 5 326 | 5 163 | 3 759 | 2 707 |
Veränderung | -0.68% | +0.02% | -0.18% | +0.20% | -0.47% |
Eröffnung | 335.00 | 332.75 | 329.90 | 333.85 | 327.2 |
Hoch | 335.00 | 332.75 | 332.75 | 333.85 | 330.5 |
Tief | 325.25 | 326.20 | 327.00 | 326.45 | 325.8 |
Performance
1 Tag | -0.47% | ||
1 Woche | -1.12% | ||
Aktueller Monat | -3.59% | ||
1 Monat | -6.44% | ||
3 Monate | -13.04% | ||
6 Monate | +31.99% | ||
Laufendes Jahr | +42.44% | ||
1 Jahr | +25.01% | ||
3 Jahre | +140.00% | ||
5 Jahre | +75.15% | ||
10 Jahre | +222.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 325.25](/images/extremecours_fleche.png)
![Kursextrem 322.75](/images/extremecours_fleche.png)
![Kursextrem 228.35](/images/extremecours_fleche.png)
![Kursextrem 212.95](/images/extremecours_fleche.png)
![Kursextrem 117.4](/images/extremecours_fleche.png)
![Kursextrem 82](/images/extremecours_fleche.png)
![Kursextrem 60.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -1.12% | +42.44% | +25.01% | 246 Mio. | ||
+1.60% | +2.84% | +9.38% | +30.24% | 70.45 Mrd. | ||
+1.03% | +3.92% | +22.46% | +50.89% | 55.76 Mrd. | ||
+0.44% | +3.29% | +18.79% | +56.83% | 17.5 Mrd. | ||
+1.45% | +5.72% | +20.52% | +34.33% | 15.9 Mrd. | ||
-1.01% | +0.88% | +13.24% | +15.58% | 10.32 Mrd. | ||
+0.83% | +1.68% | +2.54% | -8.33% | 4.75 Mrd. | ||
+1.64% | +9.84% | +6.69% | -7.03% | 4.45 Mrd. | ||
+0.52% | +7.18% | +8.99% | -16.02% | 3.44 Mrd. | ||
+0.23% | +9.05% | +20.85% | +12.96% | 3.37 Mrd. | ||
-2.44% | -4.76% | +64.31% | +89.92% | 3.14 Mrd. | ||
-0.31% | +6.09% | +2.20% | -32.52% | 3.05 Mrd. | ||
0.00% | 0.00% | -32.62% | -19.95% | 2.03 Mrd. | ||
+0.67% | +1.69% | +25.84% | +15.03% | 1.79 Mrd. | ||
-0.56% | +2.00% | -1.30% | +11.76% | 1.47 Mrd. | ||
-1.39% | 0.00% | -1.93% | -5.32% | 1.39 Mrd. | ||
Durchschnitt | +0.15% | +3.30% | +13.90% | +15.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +3.57% | +15.29% | +34.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:11:47 | 326.4 | 5 | 2 707 |
11:01:02 | 326.1 | 6 | 2 702 |
11:01:01 | 326.1 | 144 | 2 696 |
11:00:19 | 326.2 | 150 | 2 552 |
10:58:05 | 326.2 | 150 | 2 402 |
10:47:49 | 325.8 | 12 | 2 252 |
10:46:59 | 326.2 | 2 | 2 240 |
10:46:11 | 325.8 | 17 | 2 238 |
10:44:42 | 326.4 | 2 | 2 221 |
10:44:41 | 326.4 | 7 | 2 219 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.12% | ||
2023 | +11.70% | ||
2022 | +59.96% | ||
2021 | -2.10% | ||
2020 | -20.05% | ||
2019 | -6.58% | ||
2018 | -0.34% | ||
2017 | +60.36% | ||
2016 | +8.13% | ||
2015 | +12.40% | ||
2014 | +37.97% | ||
2013 | -7.16% | ||
2012 | +9.39% | ||
2011 | -51.41% | ||
2010 | -9.85% | ||
2009 | +205.61% | ||
2008 | -73.17% | ||
2007 | -21.02% | ||
2006 | +26.93% | ||
2005 | +186.31% | ||
2004 | +115.59% | ||
2003 | +245.24% | ||
2002 | -32.26% | ||
2001 | +42.20% |
- Börse
- Aktien
- A0RDNM Aktie
- A0RDNM Aktie
- Kurse TAJGVK Hotels & Resorts Limited