Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’009 JPY | +0.20% | -1.37% | -19.41% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 1034 ¥ | 1030 ¥ | 1002 ¥ | 1007 ¥ | 1’009 ¥ |
Volumen | 160 000 | 162 300 | 228 500 | 119 400 | 112 400 |
Veränderung | +1.08% | -0.39% | -2.72% | +0.50% | +0.20% |
Eröffnung | 1,035.00 | 1,029.00 | 1,025.00 | 1,012.00 | 1’000 |
Hoch | 1,048.00 | 1,044.00 | 1,027.00 | 1,013.00 | 1’018 |
Tief | 1,029.00 | 1,023.00 | 1,001.00 | 1,001.00 | 1’000 |
Performance
1 Tag | +0.20% | ||
1 Woche | -1.37% | ||
Aktueller Monat | -1.37% | ||
1 Monat | -0.39% | ||
3 Monate | -0.20% | ||
6 Monate | -12.72% | ||
Laufendes Jahr | -19.41% | ||
1 Jahr | -39.80% | ||
3 Jahre | -64.18% | ||
5 Jahre | -49.42% | ||
10 Jahre | -28.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -1.37% | -19.41% | -39.80% | 777 Mio. | ||
-0.10% | +2.11% | +55.55% | +21.90% | 59.28 Mrd. | ||
+1.48% | +3.64% | +43.17% | -15.29% | 40.94 Mrd. | ||
+0.73% | -0.88% | -4.71% | +7.30% | 40.17 Mrd. | ||
+1.17% | +7.33% | -5.56% | +10.51% | 28.69 Mrd. | ||
-2.31% | -0.28% | +13.76% | +43.83% | 26.63 Mrd. | ||
-1.82% | -0.49% | -22.00% | -22.63% | 18.89 Mrd. | ||
-1.15% | +4.51% | +31.50% | +83.51% | 12.46 Mrd. | ||
-0.54% | +2.05% | +2.16% | -4.60% | 12.42 Mrd. | ||
-0.12% | +2.20% | +25.70% | +25.49% | 12.26 Mrd. | ||
+2.54% | +5.67% | -6.25% | +9.94% | 11.42 Mrd. | ||
+0.67% | +5.37% | +0.35% | -4.90% | 9.97 Mrd. | ||
-1.30% | +5.19% | +39.99% | +48.70% | 6.62 Mrd. | ||
-1.34% | -1.84% | +13.18% | +80.00% | 6.54 Mrd. | ||
+1.02% | -4.01% | +21.62% | -15.00% | 6.64 Mrd. | ||
+2.87% | +5.72% | +3.53% | -23.79% | 6.35 Mrd. | ||
Durchschnitt | +0.13% | +2.27% | +12.04% | +12.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +2.29% | +19.43% | +13.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’009 | 16 400 | 112 400 |
07:59:56 | 1’010 | 300 | 96 000 |
07:59:46 | 1’011 | 100 | 95 700 |
07:59:46 | 1’011 | 100 | 95 600 |
07:59:41 | 1’010 | 100 | 95 500 |
07:58:56 | 1’010 | 400 | 95 400 |
07:58:56 | 1’010 | 400 | 95 000 |
07:58:56 | 1’010 | 700 | 94 600 |
07:55:46 | 1’011 | 100 | 93 900 |
07:55:34 | 1’010 | 400 | 93 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.57% | ||
2023 | -27.34% | ||
2022 | -34.83% | ||
2021 | -4.48% | ||
2020 | +34.56% | ||
2019 | -19.55% | ||
2018 | +62.45% | ||
2017 | +0.25% | ||
2016 | +29.54% | ||
2015 | -14.95% | ||
2014 | -34.54% | ||
2013 | +201.52% | ||
2012 | +85.13% | ||
2011 | -22.89% | ||
2010 | +6.42% | ||
2009 | +7.22% | ||
2008 | -28.22% | ||
2007 | -48.22% | ||
2006 | +12.77% | ||
2005 | +103.37% | ||
2004 | 0.00% |
- Börse
- Aktien
- A0DNGL Aktie
- Kurse Takara Bio Inc.