Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.9 INR | +0.44% | +2.46% | -0.65% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.55 ₹ | 23.45 ₹ | 23.2 ₹ | 22.8 ₹ | 22.9 ₹ |
Volumen | 768 641 | 175 175 | 156 731 | 185 812 | 59 249 |
Veränderung | +1.73% | -0.42% | -1.07% | -1.72% | +0.44% |
Eröffnung | 23.10 | 23.80 | 23.65 | 23.20 | 23.15 |
Hoch | 24.30 | 24.05 | 23.90 | 23.60 | 23.15 |
Tief | 22.75 | 23.30 | 23.00 | 22.30 | 22.8 |
Performance
1 Tag | +0.44% | ||
1 Woche | +2.46% | ||
Aktueller Monat | +10.36% | ||
1 Monat | +5.29% | ||
3 Monate | -20.07% | ||
6 Monate | +17.74% | ||
Laufendes Jahr | -0.65% | ||
1 Jahr | +39.63% | ||
3 Jahre | -54.74% | ||
5 Jahre | -84.47% | ||
10 Jahre | -26.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +2.46% | -0.65% | +39.63% | 39.94 Mio. | ||
+0.50% | -3.28% | +0.67% | +22.60% | 42.4 Mrd. | ||
-2.30% | +0.71% | +44.30% | -7.84% | 40.04 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31 Mrd. | ||
+1.25% | -2.53% | +6.55% | +54.32% | 24.94 Mrd. | ||
+4.18% | +4.28% | -21.66% | -25.71% | 18.96 Mrd. | ||
+2.58% | +0.21% | +29.96% | +92.93% | 12.3 Mrd. | ||
+1.61% | -2.82% | -1.57% | +22.40% | 11.95 Mrd. | ||
+8.88% | +7.65% | +16.03% | +9.92% | 11.32 Mrd. | ||
+16.22% | +15.65% | -4.80% | -7.28% | 11.55 Mrd. | ||
+1.13% | +3.11% | -4.38% | -7.23% | 9.5 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6 Mrd. | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.54 Mrd. | ||
+4.09% | +9.03% | +35.30% | +62.70% | 6.62 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+4.24% | +1.32% | -14.98% | +20.54% | 6.27 Mrd. | ||
Durchschnitt | +2.72% | +3.00% | +7.29% | +16.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.10% | +1.29% | +9.08% | +15.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:10 | 22.9 | 7 | 59 249 |
08:06:42 | 22.9 | 2 | 59 242 |
08:05:43 | 22.85 | 1 378 | 59 240 |
08:03:27 | 22.9 | 100 | 57 862 |
08:03:21 | 22.9 | 102 | 57 762 |
08:03:15 | 22.9 | 1 200 | 57 660 |
08:00:59 | 22.95 | 250 | 56 460 |
08:00:01 | 23 | 2 000 | 56 210 |
07:56:13 | 22.85 | 60 | 54 210 |
07:55:46 | 22.95 | 10 | 54 150 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.08% | ||
2023 | -3.15% | ||
2022 | -51.33% | ||
2021 | -8.17% | ||
2020 | -46.64% | ||
2019 | -33.00% | ||
2018 | -7.57% | ||
2017 | +19.41% | ||
2016 | -19.86% | ||
2015 | +201.25% | ||
2014 | +60.86% | ||
2013 | +28.70% | ||
2012 | +26.76% | ||
2011 | -33.95% | ||
2010 | -2.71% | ||
2009 | +38.41% | ||
2008 | -80.88% | ||
2007 | +35.00% |
- Börse
- Aktien
- A2AB5N Aktie
- Kurse TAKE Solutions Limited