Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.94 HKD | +2.17% | +4.44% | -25.40% |
14.02. | Tam Jai Internationals Neun-Monats-Umsatz steigt um 7%; Aktien fallen um 3% | MT |
2023 | Tam Jai Internationals Gewinn für das erste Halbjahr sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.93 $ | 0.94 $ | 0.92 $ | 0.94 $ |
Volumen | 509 000 | 298 000 | 1 145 000 | 936 000 |
Veränderung | 0.00% | +1.08% | -2.13% | +2.17% |
Eröffnung | 0.94 | 0.93 | 0.94 | 0.92 |
Hoch | 0.95 | 0.94 | 0.94 | 0.95 |
Tief | 0.92 | 0.92 | 0.91 | 0.91 |
Performance
1 Tag | +2.17% | ||
1 Woche | +4.44% | ||
Aktueller Monat | -6.93% | ||
1 Monat | -13.76% | ||
3 Monate | -19.66% | ||
6 Monate | -23.58% | ||
Laufendes Jahr | -25.40% | ||
1 Jahr | -55.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | +4.44% | -25.40% | -55.45% | 162 Mio. | ||
+0.47% | +0.73% | -8.08% | -20.83% | 99.92 Mrd. | ||
-0.13% | +1.18% | +3.87% | +6.35% | 47.26 Mrd. | ||
-0.28% | +2.36% | -4.99% | +5.10% | 18.63 Mrd. | ||
+6.52% | +12.66% | +23.66% | -3.95% | 12.8 Mrd. | ||
-0.44% | +0.13% | -21.05% | -19.15% | 12.31 Mrd. | ||
+10.50% | +15.90% | +60.91% | - | 7.88 Mrd. | ||
+1.55% | +3.64% | -16.84% | +43.24% | 6.12 Mrd. | ||
+1.70% | +8.54% | -4.93% | +9.03% | 4.64 Mrd. | ||
-0.38% | +0.39% | -22.60% | -1.55% | 3.45 Mrd. | ||
+0.45% | -2.24% | +3.77% | -4.73% | 3.41 Mrd. | ||
+1.12% | +3.98% | +9.54% | +24.70% | 3.27 Mrd. | ||
-.--% | -0.70% | -.--% | +6.16% | 2.88 Mrd. | ||
-0.22% | -0.41% | -4.33% | +16.13% | 2.34 Mrd. | ||
-0.84% | -4.77% | -13.92% | -14.09% | 2.19 Mrd. | ||
+1.70% | +4.45% | -5.55% | +33.71% | 2.12 Mrd. | ||
Durchschnitt | +1.50% | +3.24% | -1.62% | +1.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +2.33% | -1.79% | -6.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.94 | 22 000 | 879 000 |
09:59:07 | 0.94 | 2 000 | 857 000 |
09:58:50 | 0.94 | 1 000 | 855 000 |
09:58:50 | 0.94 | 4 000 | 854 000 |
09:57:30 | 0.95 | 2 000 | 850 000 |
09:57:30 | 0.94 | 6 000 | 848 000 |
09:57:30 | 0.94 | 24 000 | 842 000 |
09:57:30 | 0.94 | 100 000 | 818 000 |
09:57:30 | 0.94 | 1 000 | 718 000 |
09:49:12 | 0.93 | 34 000 | 717 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.40% | ||
2023 | -52.09% | ||
2022 | -21.26% | ||
2021 | +8.44% |
- Börse
- Aktien
- A3C49G Aktie
- Kurse Tam Jai International Co. Limited