Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.49 USD | -0.93% |
|
+2.47% | 0.00% |
28.06. | Aktien des Biopharmaunternehmens Alumis fallen beim Nasdaq-Debüt um fast 16% | RE |
28.06. | Sektor-Update: Energieaktien legen am Freitag vorbörslich zu | MT |
5-Tages-Kurse
verzögerte Kurse Nyse11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 23.63 $ | 24.05 $ | 24.72 $ | 24.49 $ |
Volumen | 30 827 | 19 154 | 25 876 | 54 335 |
Veränderung | +1.33% | +1.78% | +2.79% | -0.93% |
Eröffnung | 23.29 | 23.75 | 24.43 | 25.09 |
Hoch | 23.82 | 24.43 | 24.83 | 25.32 |
Tief | 23.29 | 23.50 | 24.16 | 24.26 |
Performance
1 Tag | -0.93% | ||
1 Woche | +2.47% | ||
Aktueller Monat | +8.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23.29](/images/extremecours_fleche.png)
![Kursextrem 21.74](/images/extremecours_fleche.png)
![Kursextrem 21.74](/images/extremecours_fleche.png)
![Kursextrem 21.74](/images/extremecours_fleche.png)
![Kursextrem 21.74](/images/extremecours_fleche.png)
![Kursextrem 21.74](/images/extremecours_fleche.png)
![Kursextrem 21.74](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | +2.47% | - | - | 257 Mio. | ||
-0.17% | +3.13% | +5.77% | +2.73% | 291 Mrd. | ||
-5.83% | -5.19% | +61.54% | +73.27% | 141 Mrd. | ||
+0.54% | +3.60% | -0.76% | +7.56% | 135 Mrd. | ||
-2.01% | +1.70% | +13.24% | +31.29% | 76.4 Mrd. | ||
-0.85% | +4.66% | +8.74% | +10.59% | 75.59 Mrd. | ||
+0.19% | +1.80% | +4.04% | +4.61% | 55.08 Mrd. | ||
-0.05% | +3.26% | +4.42% | +11.29% | 46.23 Mrd. | ||
+0.10% | +3.12% | -5.34% | -18.20% | 37.49 Mrd. | ||
-0.89% | +3.19% | +34.81% | +54.11% | 37.28 Mrd. | ||
+0.40% | +4.73% | +6.49% | -1.35% | 30.27 Mrd. | ||
-1.80% | -2.68% | -6.84% | +0.60% | 22.59 Mrd. | ||
+0.44% | +3.36% | +7.25% | +7.46% | 20.37 Mrd. | ||
-0.16% | +1.84% | +29.14% | +47.32% | 19.38 Mrd. | ||
+0.16% | +9.88% | +57.22% | +80.59% | 18.95 Mrd. | ||
-2.34% | -3.63% | -2.34% | -7.89% | 16.08 Mrd. | ||
Durchschnitt | -0.86% | +2.44% | +14.49% | +20.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | +2.25% | +14.93% | +19.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:20 | 24.49 | 100 | 30 377 |
21:57:20 | 24.35 | 100 | 30 277 |
21:57:20 | 24.35 | 112 | 30 177 |
21:57:20 | 24.34 | 212 | 30 065 |
21:57:20 | 24.34 | 212 | 29 853 |
21:56:41 | 24.38 | 104 | 29 641 |
21:56:19 | 24.36 | 119 | 29 537 |
21:53:34 | 24.35 | 100 | 29 418 |
21:48:49 | 24.49 | 100 | 29 318 |
21:48:49 | 24.49 | 100 | 29 218 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.60% |
- Börse
- Aktien
- A3CY4Q Aktie
- A40CKL Aktie
- Kurse Tamboran Resources Corporation