Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39’000 VND | +0.26% | +2.09% | +3.04% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | Heute | 17.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 39900 ₫ | 39000 ₫ | 38900 ₫ | 38900 ₫ | 39000 ₫ | 39’000 ₫ |
Volumen | 61 300 | 97 300 | 112 100 | 113 700 | 171 000 | 171 000 |
Veränderung | -0.25% | -2.26% | -0.26% | 0.00% | +0.26% | +0.26% |
Eröffnung | 41,000.00 | 40,500.00 | 39,100.00 | 38,900.00 | 39,950.00 | 39’950 |
Hoch | 41,000.00 | 40,500.00 | 39,700.00 | 39,600.00 | 39,950.00 | 39’950 |
Tief | 39,600.00 | 38,600.00 | 38,800.00 | 38,900.00 | 38,900.00 | 38’900 |
Performance
1 Tag | +0.26% | ||
1 Woche | +2.09% | ||
Aktueller Monat | +4.56% | ||
1 Monat | +5.83% | ||
3 Monate | +1.04% | ||
6 Monate | +5.12% | ||
Laufendes Jahr | +3.04% | ||
1 Jahr | +1.96% | ||
3 Jahre | +6.56% | ||
5 Jahre | +121.98% | ||
10 Jahre | +144.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffs-Frachtumschlagsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +2.09% | +3.04% | +1.96% | 46.09 Mio. | ||
-0.59% | -5.07% | -5.34% | -2.32% | 9.09 Mrd. | ||
-0.95% | -2.11% | +19.14% | +18.13% | 3.44 Mrd. | ||
-1.27% | +0.26% | +61.00% | +52.16% | 2.08 Mrd. | ||
+0.91% | -.--% | -.--% | -.--% | 1.15 Mrd. | ||
-0.85% | -4.66% | -14.07% | -18.88% | 600 Mio. | ||
0.00% | 0.00% | +44.09% | +13.56% | 528 Mio. | ||
+1.90% | -13.44% | -44.10% | -47.39% | 412 Mio. | ||
-1.27% | -5.06% | -23.70% | -21.39% | 373 Mio. | ||
+0.32% | +5.65% | -3.93% | -15.87% | 277 Mio. | ||
+7.78% | +13.78% | -11.82% | +67.24% | 267 Mio. | ||
+0.33% | -.--% | -.--% | -.--% | 231 Mio. | ||
0.00% | 0.00% | -17.14% | -32.56% | 135 Mio. | ||
+1.67% | 0.00% | +19.61% | +10.91% | 128 Mio. | ||
0.00% | -1.72% | -14.29% | -22.45% | 97.32 Mio. | ||
-1.21% | +0.41% | -3.94% | +6.09% | 78.61 Mio. | ||
Durchschnitt | +0.44% | +0.17% | +0.53% | +0.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -0.74% | +6.69% | +6.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.04% | ||
2023 | +17.55% | ||
2022 | -19.50% | ||
2021 | +41.34% | ||
2020 | +38.05% | ||
2019 | +18.08% | ||
2018 | -8.76% | ||
2017 | -5.19% | ||
2016 | -5.86% | ||
2015 | -4.36% | ||
2014 | +28.40% | ||
2013 | +65.56% | ||
2012 | -9.04% | ||
2011 | -46.62% | ||
2010 | -17.17% | ||
2009 | +0.73% |