Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
812 JPY | +0.74% |
|
-2.64% | +5.45% |
18.01. | Tanaka Co.,Ltd. (TSE:7619) gibt einen Aktienrückkauf von 510.000 Aktien bekannt, was 5,77% für ¥398,82 Millionen entspricht. | CI |
18.01. | Tanaka Co.,Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 813 ¥ | 826 ¥ | 806 ¥ | 812 ¥ |
Volumen | 23 000 | 7 700 | 9 000 | 7 300 |
Veränderung | +1.75% | +1.60% | -2.42% | +0.74% |
Eröffnung | 800.00 | 813.00 | 826.00 | 808.00 |
Hoch | 831.00 | 828.00 | 826.00 | 823.00 |
Tief | 800.00 | 812.00 | 806.00 | 808.00 |
Performance
1 Tag | +0.74% | ||
1 Woche | -2.64% | ||
Aktueller Monat | +1.12% | ||
1 Monat | +4.91% | ||
3 Monate | -14.35% | ||
6 Monate | +7.69% | ||
Laufendes Jahr | +5.45% | ||
1 Jahr | +25.50% | ||
3 Jahre | +18.89% | ||
5 Jahre | +38.57% | ||
10 Jahre | +30.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 799](/images/extremecours_fleche.png)
![Kursextrem 755](/images/extremecours_fleche.png)
![Kursextrem 755](/images/extremecours_fleche.png)
![Kursextrem 628](/images/extremecours_fleche.png)
![Kursextrem 522](/images/extremecours_fleche.png)
![Kursextrem 522](/images/extremecours_fleche.png)
![Kursextrem 479](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | -2.64% | +5.45% | +25.50% | 40.91 Mio. | ||
-0.03% | +0.91% | +10.42% | +24.34% | 44.9 Mrd. | ||
+0.34% | +3.63% | +0.88% | +14.71% | 37.41 Mrd. | ||
+0.55% | +2.43% | +9.20% | +36.39% | 7.28 Mrd. | ||
-1.43% | -0.77% | +15.19% | +39.68% | 6.98 Mrd. | ||
+0.79% | +4.77% | -21.53% | -17.31% | 4.47 Mrd. | ||
+0.30% | +1.84% | +17.58% | +30.88% | 1.42 Mrd. | ||
+1.11% | -2.22% | -5.04% | +19.28% | 1.4 Mrd. | ||
+1.73% | -2.60% | +0.67% | +10.01% | 1.4 Mrd. | ||
-1.06% | -0.33% | +10.17% | +20.34% | 1.03 Mrd. | ||
-0.16% | +3.43% | +1.06% | +6.46% | 1.02 Mrd. | ||
+0.23% | -0.32% | -14.06% | -34.18% | 902 Mio. | ||
-0.70% | -0.49% | +19.70% | +23.10% | 795 Mio. | ||
+2.77% | +3.72% | +43.98% | +34.22% | 788 Mio. | ||
+1.73% | +3.89% | +59.86% | +73.87% | 744 Mio. | ||
+1.40% | +6.00% | +16.77% | +28.60% | 688 Mio. | ||
Durchschnitt | +0.52% | +0.62% | +10.64% | +20.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.87% | +6.31% | +20.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 812 | 300 | 7 300 |
07:48:38 | 819 | 100 | 7 000 |
07:48:35 | 817 | 100 | 6 900 |
07:48:35 | 819 | 100 | 6 800 |
07:48:35 | 817 | 100 | 6 700 |
07:48:35 | 817 | 500 | 6 600 |
07:48:35 | 817 | 500 | 6 100 |
07:03:39 | 818 | 100 | 5 600 |
05:57:10 | 820 | 100 | 5 500 |
05:40:02 | 820 | 100 | 5 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.45% | ||
2023 | +39.24% | ||
2022 | -14.13% | ||
2021 | -8.39% | ||
2020 | -3.70% | ||
2019 | +35.19% | ||
2018 | -34.39% | ||
2017 | +18.76% | ||
2016 | -3.75% | ||
2015 | +6.04% | ||
2014 | +12.05% | ||
2013 | +34.07% | ||
2012 | +8.13% | ||
2011 | +32.28% | ||
2010 | -5.95% | ||
2009 | +1.82% | ||
2008 | -53.32% | ||
2007 | -20.74% | ||
2006 | -12.20% | ||
2005 | +54.41% | ||
2004 | +18.77% | ||
2003 | +3.82% | ||
2002 | +63.97% | ||
2001 | +22.60% | ||
2000 | -27.00% | ||
1999 | -52.38% |
- Börse
- Aktien
- 565269 Aktie
- Kurse Tanaka Co.,Ltd.