Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.79 USD | +1.69% | +23.46% | -33.61% |
2023 | Tantech Holdings Ltd berichtet über die Ergebnisse für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Top Premarket Gainers | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.653 $ | 0.81 $ | 0.7769 $ | 0.79 $ |
Volumen | 512 482 | 16 253 225 | 1 348 852 | 817 645 |
Veränderung | +2.05% | +24.04% | -4.09% | +1.69% |
Eröffnung | 0.62 | 0.70 | 0.73 | 0.74 |
Hoch | 0.72 | 1.10 | 0.81 | 0.86 |
Tief | 0.62 | 0.70 | 0.71 | 0.73 |
Performance
1 Tag | +1.69% | ||
1 Woche | +23.46% | ||
1 Monat | +39.08% | ||
3 Monate | +12.06% | ||
6 Monate | -65.80% | ||
Laufendes Jahr | -33.61% | ||
1 Jahr | -66.81% | ||
3 Jahre | -99.71% | ||
5 Jahre | -99.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitäre Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +23.46% | -33.61% | -66.81% | 3.18 Mio. | ||
+2.80% | +1.03% | +9.70% | -0.73% | 43.66 Mrd. | ||
+2.08% | +0.98% | -0.92% | -4.86% | 18.6 Mrd. | ||
+1.87% | +0.55% | -6.37% | -18.32% | 3.97 Mrd. | ||
-.--% | -.--% | +3.08% | +24.47% | 3.61 Mrd. | ||
+0.08% | +3.99% | +10.24% | +62.87% | 2.79 Mrd. | ||
+0.89% | -0.50% | -20.70% | -32.22% | 1.42 Mrd. | ||
-0.63% | +1.20% | +55.74% | +35.38% | 1.41 Mrd. | ||
-0.09% | +6.07% | +20.49% | -8.35% | 983 Mio. | ||
+2.25% | +0.22% | +19.53% | +27.67% | 782 Mio. | ||
+0.97% | +0.38% | +23.11% | +34.71% | 426 Mio. | ||
+1.23% | -.--% | -19.28% | -17.56% | 375 Mio. | ||
+0.55% | -1.63% | -8.11% | -4.10% | 364 Mio. | ||
+0.70% | -2.71% | -26.20% | -18.68% | 325 Mio. | ||
+2.09% | -1.01% | +3.90% | +7.23% | 318 Mio. | ||
+0.93% | -1.93% | -18.76% | -26.11% | 318 Mio. | ||
Durchschnitt | +1.09% | +1.03% | +0.74% | -0.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.18% | +0.06% | +6.20% | +1.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:11 | 0.79 | 100 | 733 731 |
21:59:11 | 0.79 | 100 | 733 631 |
21:59:11 | 0.7701 | 100 | 733 531 |
21:59:11 | 0.7701 | 100 | 733 431 |
21:59:11 | 0.7701 | 100 | 733 331 |
21:59:11 | 0.7701 | 393 | 733 231 |
21:59:11 | 0.7701 | 1 000 | 732 838 |
21:59:11 | 0.7701 | 100 | 731 838 |
21:59:11 | 0.78 | 100 | 731 738 |
21:58:33 | 0.79 | 100 | 731 638 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.61% | ||
2023 | -44.65% | ||
2022 | -98.05% | ||
2021 | -66.69% | ||
2020 | -23.76% | ||
2019 | +4.02% | ||
2018 | -32.56% | ||
2017 | +27.73% | ||
2016 | -61.60% | ||
2015 | -24.53% |
- Börse
- Aktien
- A3DWN2 Aktie
- Kurse Tantech Holdings Ltd