Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.73 HKD | 0.00% | +2.82% | -2.67% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.71 $ | 0.71 $ | 0.74 $ | 0.73 $ | 0.73 $ |
Volumen | 0 | 0 | 423 000 | 83 000 | 1 000 |
Veränderung | 0.00% | 0.00% | +4.23% | -1.35% | 0.00% |
Eröffnung | 0.71 | 0.71 | 0.73 | 0.74 | 0.73 |
Hoch | 0.71 | 0.71 | 0.74 | 0.74 | 0.73 |
Tief | 0.71 | 0.71 | 0.73 | 0.72 | 0.73 |
Performance
1 Woche | +2.82% | ||
1 Monat | +1.39% | ||
3 Monate | -1.35% | ||
6 Monate | -5.19% | ||
Laufendes Jahr | -2.67% | ||
1 Jahr | -13.10% | ||
3 Jahre | -28.43% | ||
5 Jahre | -52.29% | ||
10 Jahre | -85.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.82% | -2.67% | -13.10% | 94.61 Mio. | ||
+0.09% | +0.17% | -8.00% | -22.71% | 100 Mrd. | ||
+0.93% | +0.22% | +4.15% | +7.04% | 47.34 Mrd. | ||
-0.39% | +0.61% | -5.36% | +2.34% | 18.56 Mrd. | ||
-0.22% | +7.45% | +22.97% | -7.84% | 12.76 Mrd. | ||
+2.07% | +18.42% | +64.24% | - | 8.05 Mrd. | ||
-0.16% | +0.85% | -16.97% | +42.01% | 6.14 Mrd. | ||
+0.42% | +10.60% | -4.53% | +6.67% | 4.66 Mrd. | ||
+5.43% | +4.61% | -18.14% | +0.21% | 3.47 Mrd. | ||
-0.58% | -1.93% | +5.61% | -3.44% | 3.52 Mrd. | ||
-0.55% | +0.40% | +8.93% | +21.99% | 3.28 Mrd. | ||
-.--% | -0.70% | -.--% | +7.04% | 2.89 Mrd. | ||
-0.30% | +0.15% | -4.62% | +8.40% | 2.34 Mrd. | ||
+0.15% | -2.91% | -13.78% | -15.41% | 2.2 Mrd. | ||
-0.86% | -0.32% | -6.37% | +30.59% | 2.13 Mrd. | ||
+2.55% | -1.98% | -0.65% | +50.87% | 2.16 Mrd. | ||
Durchschnitt | +0.53% | +2.75% | +1.55% | +7.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +1.65% | -0.40% | -6.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.67% | ||
2023 | -17.58% | ||
2022 | 0.00% | ||
2021 | +10.98% | ||
2020 | -35.94% | ||
2019 | -2.29% | ||
2018 | -5.76% | ||
2017 | -28.35% | ||
2016 | -9.35% | ||
2015 | -41.05% | ||
2014 | -36.98% | ||
2013 | +28.00% | ||
2012 | +51.01% | ||
2011 | +10.37% | ||
2010 | -16.67% | ||
2009 | +98.77% | ||
2008 | -38.72% | ||
2007 | -18.40% |
- Börse
- Aktien
- A0MVRQ Aktie
- Kurse Tao Heung Holdings Limited