Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
141 INR | -2.83% | -2.76% | -24.23% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 30.04.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 143.95 ₹ | 145 ₹ | 145.1 ₹ | 141 ₹ |
Volumen | 3 000 | 12 000 | 3 000 | 2 250 |
Veränderung | +1.37% | +0.73% | +0.07% | -2.83% |
Eröffnung | 136.10 | 148.00 | 138.00 | 138.00 |
Hoch | 144.00 | 149.00 | 145.10 | 141.00 |
Tief | 136.00 | 144.55 | 137.75 | 138.00 |
Performance
1 Tag | -2.83% | ||
1 Woche | -2.76% | ||
Aktueller Monat | -2.83% | ||
1 Monat | +11.90% | ||
3 Monate | -8.91% | ||
6 Monate | -19.43% | ||
Laufendes Jahr | -24.23% | ||
1 Jahr | -24.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Snack Food & Nicht-Schokolade-Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.83% | -2.76% | -24.23% | -24.94% | 6.62 Mio. | ||
+5.78% | +6.23% | +7.70% | -13.39% | 2.6 Mrd. | ||
+1.44% | +3.21% | +9.53% | -9.68% | 2.05 Mrd. | ||
+0.24% | -0.55% | -24.16% | -19.42% | 1.67 Mrd. | ||
-1.59% | +3.39% | +18.47% | +3.33% | 1.57 Mrd. | ||
-0.49% | -1.59% | +14.19% | -7.60% | 1.04 Mrd. | ||
+2.60% | +0.40% | +22.59% | +2.39% | 927 Mio. | ||
+2.61% | +7.73% | -28.06% | -33.48% | 395 Mio. | ||
0.00% | +3.00% | +8.42% | +15.08% | 386 Mio. | ||
+0.11% | +0.53% | -2.06% | -0.99% | 354 Mio. | ||
+2.12% | +4.10% | +30.45% | +71.23% | 336 Mio. | ||
-1.73% | -1.26% | -6.84% | -18.39% | 258 Mio. | ||
-0.97% | -2.42% | -17.42% | +19.26% | 253 Mio. | ||
-1.26% | +0.32% | +2.78% | -1.56% | 119 Mio. | ||
+1.01% | +3.63% | +23.46% | +83.49% | 101 Mio. | ||
0.00% | -1.25% | 0.00% | -17.71% | 76.36 Mio. | ||
Durchschnitt | +0.44% | +1.09% | +2.18% | +2.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +2.09% | +5.10% | -5.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:43:52 | 141 | 750 | 2 250 |
09:41:41 | 140 | 750 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.23% | ||
2023 | +229.09% | ||
2022 | +3.38% |
- Börse
- Aktien
- TAPIFRUIT Aktie
- Kurse Tapi Fruit Processing Limited