Kurse Tariq Glass Industries Limited
Aktien
TGL
PK0028801014
TGL
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
120 PKR | -1.71% | +9.52% | +20.39% |
28.02. | Tariq Glass Industries Limited meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. Dezember 2023 | CI |
2023 | Tariq Glass Industries kündigt Änderungen im Direktorium an | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 109.64 ₨ | 117.86 ₨ | 124.55 ₨ | 122.14 ₨ | 120.05 ₨ |
Volumen | 588 644 | 1 499 455 | 1 547 772 | 1 033 981 | 403 228 |
Veränderung | +0.03% | +7.50% | +5.68% | -1.93% | -1.71% |
Eröffnung | 110.00 | 109.06 | 120.00 | 126.44 | 122.14 |
Hoch | 111.40 | 117.86 | 125.44 | 127.00 | 124.50 |
Tief | 108.50 | 109.06 | 120.00 | 119.00 | 119.05 |
Performance
1 Tag | -1.71% | ||
1 Woche | +9.52% | ||
Aktueller Monat | +11.61% | ||
1 Monat | +15.98% | ||
3 Monate | +24.84% | ||
6 Monate | +36.39% | ||
Laufendes Jahr | +20.39% | ||
1 Jahr | +72.29% | ||
3 Jahre | +82.36% | ||
5 Jahre | +178.61% | ||
10 Jahre | +538.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glasbehälter & Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.71% | +9.52% | +20.39% | +72.29% | 74.22 Mio. | ||
+1.86% | +4.20% | +3.90% | -1.58% | 4.52 Mrd. | ||
+2.83% | +2.19% | +4.69% | +5.43% | 3.38 Mrd. | ||
-0.70% | -9.95% | +11.37% | +12.87% | 2.61 Mrd. | ||
+1.48% | +3.43% | -8.00% | -33.47% | 2.35 Mrd. | ||
+0.97% | +2.28% | -12.06% | -24.73% | 1.18 Mrd. | ||
+2.25% | +0.47% | -18.80% | -30.60% | 688 Mio. | ||
- | 0.00% | - | - | 598 Mio. | ||
-2.95% | -7.48% | +6.75% | +24.13% | 375 Mio. | ||
+0.84% | +6.38% | -27.19% | -24.15% | 299 Mio. | ||
-0.47% | +4.71% | -36.73% | -27.62% | 228 Mio. | ||
0.00% | +1.18% | -0.78% | -3.77% | 192 Mio. | ||
+0.08% | -0.24% | +5.75% | +26.27% | 159 Mio. | ||
-7.60% | -7.41% | +6.71% | +108.33% | 145 Mio. | ||
-0.92% | +3.86% | -50.99% | -38.36% | 143 Mio. | ||
-1.10% | -3.43% | +12.97% | +110.58% | 102 Mio. | ||
Durchschnitt | -0.34% | +1.01% | -5.47% | +11.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +1.07% | +0.03% | -3.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.39% | ||
2023 | +53.13% | ||
2022 | -24.99% | ||
2021 | +54.53% | ||
2020 | +23.06% | ||
2019 | +22.72% | ||
2018 | -8.21% | ||
2017 | -5.44% | ||
2016 | +43.81% | ||
2015 | +48.43% | ||
2014 | +94.46% | ||
2013 | +14.75% | ||
2012 | +157.20% | ||
2011 | -60.04% | ||
2010 | +156.18% | ||
2009 | +17.79% | ||
2008 | -77.63% | ||
2007 | -6.46% | ||
2006 | +3.67% | ||
2005 | +21.00% | ||
2004 | +2.56% | ||
2003 | +85.71% | ||
2002 | +18.42% | ||
2001 | -12.21% | ||
2000 | +558.70% | ||
1999 | -8.00% | ||
1998 | -40.48% | ||
1997 | -39.13% | ||
1996 | -23.33% |