Kurse Tata Teleservices (Maharashtra) Limited NSE India S.E.
Aktien
A0CA60
INE517B01013
TTML
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.35 INR | -1.20% | +9.51% | -10.15% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 84.9 ₹ | 85.3 ₹ | 83.35 ₹ | 82.35 ₹ |
Volumen | 47 570 230 | 8 651 946 | 4 510 805 | 3 320 767 |
Veränderung | +9.27% | +0.47% | -2.29% | -1.20% |
Eröffnung | 78.30 | 85.55 | 85.30 | 83.20 |
Hoch | 89.75 | 87.10 | 85.50 | 83.95 |
Tief | 78.20 | 83.90 | 82.90 | 82.20 |
Performance
1 Tag | -1.20% | ||
1 Woche | +9.51% | ||
Aktueller Monat | +11.28% | ||
1 Monat | +9.95% | ||
3 Monate | -9.51% | ||
6 Monate | -5.07% | ||
Laufendes Jahr | -10.15% | ||
1 Jahr | +37.02% | ||
3 Jahre | +580.58% | ||
5 Jahre | +2’645.00% | ||
10 Jahre | +815.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | +9.51% | -10.15% | +37.02% | 1.93 Mrd. | ||
+0.35% | +2.97% | +9.65% | +5.34% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +2.29% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.84% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.59% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +3.04% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.46% | 58.42 Mrd. | ||
-1.17% | -3.44% | -6.19% | -15.78% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.83% | 40.2 Mrd. | ||
-0.73% | -0.47% | -14.53% | -31.61% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -11.94% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.37% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -5.12% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.81% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -16.32% | 27.4 Mrd. | ||
+1.73% | +5.37% | +19.47% | +2.50% | 25.42 Mrd. | ||
Durchschnitt | +0.05% | -0.09% | +0.07% | -5.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +0.36% | +3.09% | -3.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:49 | 82.35 | 100 | 3 321 617 |
12:29:05 | 82.35 | 100 | 3 321 517 |
12:26:49 | 82.35 | 10 | 3 321 417 |
12:26:48 | 82.35 | 50 | 3 321 407 |
12:26:42 | 82.35 | 100 | 3 321 357 |
12:26:30 | 82.35 | 5 | 3 321 257 |
12:26:04 | 82.35 | 2 | 3 321 252 |
12:25:37 | 82.35 | 200 | 3 321 250 |
12:25:30 | 82.35 | 200 | 3 321 050 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.15% | ||
2023 | -1.19% | ||
2022 | -55.05% | ||
2021 | +2’495.60% | ||
2020 | +261.36% | ||
2019 | -45.00% | ||
2018 | -43.26% | ||
2017 | +17.50% | ||
2016 | -26.83% | ||
2015 | +7.89% | ||
2014 | +2.70% | ||
2013 | -38.08% | ||
2012 | +0.42% | ||
2011 | -38.66% | ||
2010 | -27.48% | ||
2009 | +22.99% | ||
2008 | -65.09% | ||
2007 | +225.33% | ||
2006 | -31.12% | ||
2005 | -12.99% |
- Börse
- Aktien
- A0CA60 Aktie
- A0CA60 Aktie
- Kurse Tata Teleservices (Maharashtra) Limited