Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.39 USD | +3.91% | +5.29% | +35.03% |
09.04. | TAYSHA GENE THERAPIES, INC. : Piper Sandler bleibt bei seiner Kaufempfehlung | ZM |
21.03. | TAYSHA GENE THERAPIES, INC. : Chardan Research bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.53 $ | 2.35 $ | 2.3 $ | 2.39 $ |
Volumen | 1 459 037 | 794 093 | 1 560 849 | 890 189 |
Veränderung | +2.85% | -7.11% | -2.13% | +3.91% |
Eröffnung | 2.56 | 2.53 | 2.35 | 2.35 |
Hoch | 2.61 | 2.54 | 2.38 | 2.45 |
Tief | 2.48 | 2.32 | 2.17 | 2.30 |
Performance
1 Tag | +3.91% | ||
1 Woche | +5.29% | ||
Aktueller Monat | -16.72% | ||
1 Monat | -21.90% | ||
3 Monate | +61.49% | ||
6 Monate | -1.65% | ||
Laufendes Jahr | +35.03% | ||
1 Jahr | +264.00% | ||
3 Jahre | -90.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.91% | +5.29% | +35.03% | +264.00% | 447 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.07 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
Durchschnitt | +1.65% | +3.69% | +5.74% | +23.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +3.68% | +8.04% | +8.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.39 | 46 083 | 843 980 |
21:59:55 | 2.395 | 146 | 797 897 |
21:59:55 | 2.39 | 137 | 797 751 |
21:59:55 | 2.39 | 163 | 797 614 |
21:59:54 | 2.39 | 100 | 797 451 |
21:59:54 | 2.39 | 100 | 797 351 |
21:59:53 | 2.39 | 100 | 797 251 |
21:59:53 | 2.39 | 100 | 797 151 |
21:59:53 | 2.395 | 300 | 797 051 |
21:59:53 | 2.395 | 100 | 796 751 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.03% | ||
2023 | -21.68% | ||
2022 | -80.60% | ||
2021 | -56.10% | ||
2020 | +10.31% |
- Börse
- Aktien
- A2QCJL Aktie
- Kurse Taysha Gene Therapies, Inc.