Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.1 THB | -2.88% | +1.51% | -28.37% |
5-Tages-Kurse
Schlusskurs Thailand S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.1 ฿ | 10.1 ฿ | 10.3 ฿ | 10.4 ฿ | 10.1 ฿ |
Volumen | 148 615 | 44 400 | 70 201 | 67 800 | 145 500 |
Veränderung | -1.94% | 0.00% | +1.98% | +0.97% | -2.88% |
Eröffnung | 10.30 | 9.95 | 10.20 | 10.30 | 10.50 |
Hoch | 10.30 | 10.30 | 10.40 | 10.50 | 10.50 |
Tief | 10.10 | 9.95 | 10.20 | 10.20 | 10.10 |
Performance
1 Tag | -2.88% | ||
1 Woche | +1.51% | ||
Aktueller Monat | +1.51% | ||
1 Monat | -14.41% | ||
3 Monate | -23.48% | ||
6 Monate | -19.20% | ||
Laufendes Jahr | -28.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.88% | +1.51% | -28.37% | - | 28.27 Mio. | ||
-0.15% | -1.19% | -12.53% | +10.61% | 193 Mrd. | ||
-1.18% | -0.51% | +2.84% | +19.15% | 171 Mrd. | ||
-0.12% | -0.61% | +2.33% | +35.67% | 154 Mrd. | ||
-0.93% | +0.16% | +5.38% | +14.51% | 101 Mrd. | ||
+0.97% | +2.56% | +10.74% | +38.26% | 80 Mrd. | ||
+3.25% | +5.44% | +29.07% | +143.12% | 77.2 Mrd. | ||
+0.09% | -0.08% | -7.66% | +14.42% | 70.57 Mrd. | ||
+0.73% | +1.17% | -19.12% | -6.45% | 53.36 Mrd. | ||
+0.62% | -2.78% | -9.89% | +20.59% | 42.57 Mrd. | ||
+0.63% | +2.02% | +9.72% | +26.78% | 38.05 Mrd. | ||
-0.80% | -0.13% | -3.22% | +38.55% | 34.16 Mrd. | ||
-0.13% | +0.18% | -10.26% | +8.00% | 33.74 Mrd. | ||
+1.84% | +8.54% | -0.86% | -2.28% | 29.68 Mrd. | ||
+0.94% | -0.41% | -3.25% | +19.09% | 28.26 Mrd. | ||
-0.74% | -5.01% | +9.96% | +30.12% | 27.75 Mrd. | ||
Durchschnitt | +0.13% | +0.45% | -1.57% | +27.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.41% | +0.14% | +28.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.37% | ||
2023 | -66.82% |