Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.53 USD | -2.55% | -3.16% | -51.74% |
5-Tages-Kurse
Schlusskurs Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.58 $ | 1.47 $ | 1.57 $ | 1.53 $ | 1.49 $ |
Volumen | 113 576 | 114 078 | 143 462 | 71 794 | 67 310 |
Veränderung | 0.00% | -6.96% | +6.80% | -2.55% | -2.61% |
Eröffnung | 1.55 | 1.55 | 1.52 | 1.58 | 1.60 |
Hoch | 1.67 | 1.62 | 1.65 | 1.63 | 1.60 |
Tief | 1.54 | 1.44 | 1.48 | 1.51 | 1.49 |
Performance
1 Tag | -1.63% | ||
1 Woche | -3.16% | ||
Aktueller Monat | +16.79% | ||
1 Monat | +16.79% | ||
3 Monate | +24.39% | ||
6 Monate | -78.76% | ||
Laufendes Jahr | -51.74% | ||
1 Jahr | -93.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.55% | -3.16% | -51.74% | -93.11% | 4.76 Mio. | ||
-1.32% | -2.83% | +0.21% | +22.03% | 42.86 Mrd. | ||
+0.39% | +3.38% | +12.15% | -16.39% | 42.74 Mrd. | ||
-2.30% | -3.04% | +44.30% | -7.77% | 41.36 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 27.68 Mrd. | ||
-1.53% | -2.30% | +5.77% | +53.18% | 25.15 Mrd. | ||
-0.71% | +0.07% | -23.64% | -27.59% | 18.63 Mrd. | ||
-2.19% | -4.18% | +27.27% | +88.93% | 12.37 Mrd. | ||
-1.96% | -5.71% | -4.22% | +19.11% | 11.92 Mrd. | ||
-1.66% | -0.03% | +6.60% | +0.98% | 11.21 Mrd. | ||
-1.36% | -0.19% | -17.61% | -19.77% | 10.14 Mrd. | ||
-0.83% | +0.07% | -6.37% | -9.15% | 9.36 Mrd. | ||
-1.29% | -1.23% | +23.31% | -16.20% | 6.68 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.65 Mrd. | ||
-0.05% | +1.50% | +28.33% | +54.32% | 6.33 Mrd. | ||
-0.99% | -0.38% | -17.61% | +16.82% | 6.12 Mrd. | ||
Durchschnitt | -0.92% | +3.15% | +1.75% | +3.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +3.57% | +8.21% | +8.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.00% | ||
2023 | -95.88% | ||
2022 | -96.37% |
- Börse
- Aktien
- TCBP Aktie
- Kurse TC Biopharm (Holdings) Plc