Kurse TC Energy Corporation Toronto S.E.
Aktien
A2PKP0
CA87807B4047
TRP.PR.B
Öl- und Gastransport-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.81 CAD | +0.12% | -3.32% | +13.56% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|---|
Kurs | 13 $ | 12.81 $ | 12.84 $ | 12.795 $ | 12.81 $ |
Volumen | 4 500 | 8 900 | 3 700 | 1 500 | 200 |
Veränderung | -1.89% | -1.46% | +0.23% | -0.35% | +0.12% |
Eröffnung | 13.22 | 13.10 | 12.85 | 12.77 | 12.81 |
Hoch | 13.22 | 13.11 | 12.91 | 12.80 | 12.81 |
Tief | 13.00 | 12.80 | 12.82 | 12.73 | 12.81 |
Performance
1 Tag | +0.12% | ||
1 Woche | -3.32% | ||
Aktueller Monat | -4.33% | ||
1 Monat | -2.44% | ||
3 Monate | +7.92% | ||
6 Monate | +17.52% | ||
Laufendes Jahr | +13.56% | ||
1 Jahr | +23.29% | ||
3 Jahre | -6.15% | ||
5 Jahre | +13.06% | ||
10 Jahre | -37.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | -3.32% | +13.56% | +23.29% | 40.16 Mrd. | ||
+0.75% | -1.11% | +3.00% | -1.94% | 75.32 Mrd. | ||
+0.37% | +0.65% | +8.29% | +9.96% | 61.72 Mrd. | ||
+0.80% | +0.34% | +19.78% | +36.52% | 50.42 Mrd. | ||
+0.88% | +1.62% | +14.55% | +34.52% | 46.48 Mrd. | ||
+1.19% | +1.39% | +13.75% | +18.80% | 43.92 Mrd. | ||
-0.10% | +1.08% | +12.06% | +22.58% | 42.07 Mrd. | ||
+0.19% | +2.66% | +39.67% | +72.99% | 26.85 Mrd. | ||
+0.72% | +1.64% | -1.83% | +11.12% | 23.52 Mrd. | ||
+0.67% | +2.33% | +12.63% | +22.65% | 21.5 Mrd. | ||
0.00% | +0.30% | +11.62% | +28.30% | 11.85 Mrd. | ||
+1.06% | +1.31% | +17.56% | +32.82% | 7.01 Mrd. | ||
-0.45% | +3.53% | +25.00% | +10.80% | 6.73 Mrd. | ||
+1.23% | +4.31% | +17.92% | +21.02% | 6.21 Mrd. | ||
+0.26% | +5.06% | +10.94% | +29.09% | 6.07 Mrd. | ||
+0.08% | -1.67% | +7.84% | +36.97% | 5.12 Mrd. | ||
Durchschnitt | +0.50% | +1.47% | +14.15% | +25.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.89% | +12.65% | +22.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.43% | ||
2023 | +2.08% | ||
2022 | -23.53% | ||
2021 | +52.11% | ||
2020 | -22.32% | ||
2019 | -9.81% | ||
2018 | -17.47% | ||
2017 | +23.53% | ||
2016 | +6.49% | ||
2015 | -30.30% | ||
2014 | -12.03% | ||
2013 | -16.62% | ||
2012 | -5.13% | ||
2011 | +0.70% | ||
2010 | +2.77% |
- Börse
- Aktien
- A2PJ41 Aktie
- A2PKP0 Aktie
- Kurse TC Energy Corporation