Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’039 INR | -2.01% | -1.57% | -24.42% |
13.02. | TCI EXPRESS LIMITED : Jefferies & Co. behält seine Kaufempfehlung bei | ZM |
12.02. | Transcript : TCI Express Limited, Q3 2024 Earnings Call, Feb 12, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1060.85 ₹ | 1070.6 ₹ | 1060.05 ₹ | 1038.75 ₹ |
Volumen | 27 816 | 29 550 | 29 558 | 47 416 |
Veränderung | +0.48% | +0.92% | -0.99% | -2.01% |
Eröffnung | 1,058.20 | 1,067.00 | 1,076.00 | 1,065.40 |
Hoch | 1,069.65 | 1,079.00 | 1,080.00 | 1,065.40 |
Tief | 1,056.55 | 1,061.75 | 1,058.65 | 1,036.00 |
Performance
1 Tag | -2.01% | ||
1 Woche | -1.57% | ||
Aktueller Monat | +1.45% | ||
1 Monat | +3.84% | ||
3 Monate | -21.77% | ||
6 Monate | -22.14% | ||
Laufendes Jahr | -24.42% | ||
1 Jahr | -27.41% | ||
3 Jahre | +18.36% | ||
5 Jahre | +53.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kurierdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.01% | -1.57% | -24.42% | -27.41% | 478 Mio. | ||
+0.69% | +5.64% | -10.05% | -34.00% | 24.29 Mrd. | ||
+1.89% | +8.38% | +1.55% | -21.30% | 17.39 Mrd. | ||
+0.60% | +1.29% | +14.84% | +25.29% | 16.32 Mrd. | ||
-4.58% | -1.49% | +28.97% | -8.12% | 7.53 Mrd. | ||
-3.43% | +1.77% | +14.93% | -0.06% | 2.34 Mrd. | ||
-0.17% | -5.47% | -7.49% | -12.19% | 2.18 Mrd. | ||
0.00% | +7.33% | +18.49% | -10.39% | 1.92 Mrd. | ||
+0.10% | -0.40% | -4.14% | +6.19% | 1.17 Mrd. | ||
+0.45% | -0.11% | +27.94% | +21.83% | 665 Mio. | ||
+6.62% | -12.12% | +6.62% | +34.26% | 426 Mio. | ||
-0.71% | +0.24% | -15.90% | +4.24% | 220 Mio. | ||
0.00% | -0.94% | -14.57% | -67.29% | 199 Mio. | ||
+3.26% | +2.15% | +1.06% | -7.77% | 106 Mio. | ||
-7.27% | +4.31% | +43.32% | -1.50% | 68.34 Mio. | ||
Durchschnitt | -0.30% | +0.39% | +5.41% | -6.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +2.81% | +3.97% | -11.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:02 | 1’043 | 4 | 47 420 |
12:00:02 | 1’043 | 4 | 47 416 |
11:59:55 | 1’043 | 2 | 47 412 |
11:59:48 | 1’044 | 1 | 47 410 |
11:59:41 | 1’044 | 11 | 47 409 |
11:59:34 | 1’044 | 20 | 47 398 |
11:59:27 | 1’038 | 2 | 47 378 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.42% | ||
2023 | -23.37% | ||
2022 | -18.96% | ||
2021 | +139.02% | ||
2020 | +24.73% | ||
2019 | +18.39% | ||
2018 | +10.76% | ||
2017 | +95.66% | ||
2016 | -16.59% |
- Börse
- Aktien
- A2JKU8 Aktie
- Kurse TCI Express Limited