Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.93 CNY | +1.86% | -1.00% | +14.65% |
20.02. | LG Display zeigt Interesse am Verkauf des Werks in China - Zeitung | RE |
11.01. | Hisense, TCL, Samsung stellen auf der Consumer Electronic Show in Las Vegas Mini, Micro-LED TV-Serien vor | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.89 ¥ | 4.78 ¥ | 4.84 ¥ | 4.84 ¥ | 4.93 ¥ |
Volumen | 242 108 900 | 300 855 800 | 244 347 500 | 238 976 700 | 267 932 000 |
Veränderung | -1.81% | -2.25% | +1.26% | 0.00% | +1.86% |
Eröffnung | 4.96 | 4.92 | 4.75 | 4.81 | 4.84 |
Hoch | 4.97 | 4.98 | 4.87 | 4.93 | 4.97 |
Tief | 4.84 | 4.76 | 4.75 | 4.76 | 4.82 |
Performance
1 Tag | +1.86% | ||
1 Woche | -1.00% | ||
Aktueller Monat | +5.57% | ||
1 Monat | +8.83% | ||
3 Monate | +14.12% | ||
6 Monate | +28.39% | ||
Laufendes Jahr | +14.65% | ||
1 Jahr | +35.24% | ||
3 Jahre | -41.81% | ||
5 Jahre | +50.64% | ||
10 Jahre | +125.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.86% | -1.00% | +14.65% | +35.24% | 12.48 Mrd. | ||
-0.06% | +0.19% | +2.89% | -4.34% | 26.8 Mrd. | ||
+5.08% | +5.81% | +15.48% | +31.12% | 7.97 Mrd. | ||
+4.58% | +6.41% | +0.55% | +3.11% | 4.29 Mrd. | ||
+3.83% | +2.84% | -10.70% | -14.57% | 4.15 Mrd. | ||
+1.81% | +3.69% | -1.75% | -3.97% | 3.91 Mrd. | ||
+4.14% | +6.13% | +15.41% | +73.88% | 3.86 Mrd. | ||
+0.39% | +3.93% | -19.00% | -32.11% | 3.75 Mrd. | ||
+4.04% | +3.23% | -24.98% | -18.30% | 2.71 Mrd. | ||
+4.04% | +5.39% | -18.50% | -21.26% | 1.71 Mrd. | ||
+2.45% | +2.24% | -24.96% | -16.47% | 1.7 Mrd. | ||
+3.98% | +9.32% | -30.33% | -20.00% | 1.56 Mrd. | ||
+3.83% | +4.27% | -8.96% | +19.02% | 1.53 Mrd. | ||
+3.67% | +1.47% | -17.40% | -9.68% | 1.44 Mrd. | ||
+0.84% | +4.63% | -35.50% | +6.01% | 1.39 Mrd. | ||
-0.15% | -12.96% | -20.85% | -50.53% | 1.26 Mrd. | ||
Durchschnitt | +2.77% | +4.26% | -10.25% | -1.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.02% | +3.37% | +0.24% | +6.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.65% | ||
2023 | +27.15% | ||
2022 | -39.71% | ||
2021 | -12.85% | ||
2020 | +58.39% | ||
2019 | +82.45% | ||
2018 | -37.18% | ||
2017 | +18.18% | ||
2016 | -22.54% | ||
2015 | +12.11% | ||
2014 | +63.09% | ||
2013 | +6.39% | ||
2012 | +19.02% | ||
2011 | +7.29% | ||
2010 | -33.14% | ||
2009 | +95.80% | ||
2008 | -55.14% | ||
2007 | +147.46% | ||
2006 | +0.85% | ||
2005 | -35.18% | ||
2004 | -52.44% |
- Börse
- Aktien
- 000100 Aktie
- Kurse TCL Technology Group Corporation