Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.37 CNY | +1.66% | +2.50% | -14.60% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.1 ¥ | 7.1 ¥ | 7.27 ¥ | 7.25 ¥ | 7.37 ¥ |
Volumen | 11 537 160 | 10 943 300 | 13 120 550 | 12 248 160 | 27 693 040 |
Veränderung | -1.25% | 0.00% | +2.39% | -0.28% | +1.66% |
Eröffnung | 7.17 | 7.13 | 7.10 | 7.23 | 7.10 |
Hoch | 7.26 | 7.20 | 7.28 | 7.33 | 7.39 |
Tief | 7.02 | 7.05 | 7.08 | 7.18 | 6.92 |
Performance
1 Tag | +1.66% | ||
1 Woche | +2.50% | ||
Aktueller Monat | -7.99% | ||
1 Monat | -4.29% | ||
3 Monate | -1.07% | ||
6 Monate | -14.40% | ||
Laufendes Jahr | -14.60% | ||
1 Jahr | -29.27% | ||
3 Jahre | -10.88% | ||
5 Jahre | -8.10% | ||
10 Jahre | -7.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.66% | +2.50% | -14.60% | -29.27% | 1.25 Mrd. | ||
+2.98% | +7.17% | +25.49% | +82.11% | 169 Mrd. | ||
+7.26% | +19.27% | +32.74% | +91.47% | 32.77 Mrd. | ||
-2.27% | -7.61% | +31.53% | +200.92% | 31.67 Mrd. | ||
+1.26% | +4.60% | -20.15% | -16.58% | 26.77 Mrd. | ||
+2.39% | +5.09% | +27.65% | -6.73% | 22.95 Mrd. | ||
-0.54% | +0.89% | -12.08% | -24.09% | 11.56 Mrd. | ||
+0.51% | +0.59% | +122.37% | +538.14% | 9.62 Mrd. | ||
+1.90% | -1.71% | +31.00% | - | 5.94 Mrd. | ||
+3.63% | +8.51% | -19.16% | -25.45% | 5.07 Mrd. | ||
+0.75% | +7.73% | -20.51% | -31.63% | 4.77 Mrd. | ||
+3.28% | +4.68% | -13.53% | -34.42% | 3.56 Mrd. | ||
+4.07% | +10.92% | -15.07% | -41.51% | 3.02 Mrd. | ||
+2.22% | +3.60% | +77.56% | +168.74% | 2.99 Mrd. | ||
+2.23% | -2.27% | +21.38% | +112.63% | 2.7 Mrd. | ||
-3.97% | -11.95% | -11.74% | +75.91% | 2.33 Mrd. | ||
Durchschnitt | +1.71% | +2.82% | +15.18% | +70.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.44% | +3.13% | +22.77% | +84.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.60% | ||
2023 | -18.12% | ||
2022 | -35.06% | ||
2021 | +60.38% | ||
2020 | +25.87% | ||
2019 | +45.92% | ||
2018 | -40.16% | ||
2017 | +5.74% | ||
2016 | -28.86% | ||
2015 | +58.30% | ||
2014 | +6.79% | ||
2013 | +64.58% | ||
2012 | -29.22% | ||
2011 | -56.85% | ||
2010 | +187.21% | ||
2009 | +113.48% | ||
2008 | -69.70% | ||
2007 | +93.59% | ||
2006 | +137.25% | ||
2005 | -17.55% | ||
2004 | -49.88% | ||
2003 | -4.40% | ||
2002 | -20.34% | ||
2001 | -11.90% |
- Börse
- Aktien
- A0M4FP Aktie
- Kurse TDG Holding Co., Ltd.