Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.225 EUR | +1.82% | +1.88% | +10.48% |
21.03. | Konsortium: Bau von Stader LNG-Terminal an Land finanziell gesichert | DP |
07.03. | TECNICAS REUNIDAS : Q4: Umsatzrückgang und konservative Prognose trüben die Wachstumsaussichten |
5-Tages-Kurse
verzögerte Kurse BME23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.245 € | 9.32 € | 9.06 € | 9.225 € |
Volumen | 177 042 | 190 850 | 191 691 | 176 154 |
Veränderung | +1.99% | +0.81% | -2.79% | +1.82% |
Eröffnung | 9.11 | 9.26 | 9.30 | 9.16 |
Hoch | 9.27 | 9.49 | 9.33 | 9.34 |
Tief | 9.03 | 9.20 | 8.94 | 9.10 |
Performance
1 Tag | +1.82% | ||
1 Woche | +1.88% | ||
Aktueller Monat | +22.67% | ||
1 Monat | +24.41% | ||
3 Monate | +13.96% | ||
6 Monate | +11.95% | ||
Laufendes Jahr | +10.48% | ||
1 Jahr | +11.28% | ||
3 Jahre | -24.82% | ||
5 Jahre | -65.19% | ||
10 Jahre | -78.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | +1.88% | +10.48% | +11.28% | 769 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
Durchschnitt | +0.53% | +1.65% | +16.98% | +20.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.45% | +21.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 9.225 | 23 | 176 154 |
17:35:26 | 9.225 | 508 | 176 131 |
17:35:26 | 9.225 | 97 | 175 623 |
17:35:26 | 9.225 | 120 | 175 526 |
17:35:26 | 9.225 | 33 | 175 406 |
17:35:26 | 9.225 | 24 | 175 373 |
17:35:26 | 9.225 | 40 | 175 349 |
17:35:26 | 9.225 | 659 | 175 309 |
17:35:26 | 9.225 | 302 | 174 650 |
17:35:26 | 9.225 | 162 | 174 348 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.48% | ||
2023 | -8.44% | ||
2022 | +31.22% | ||
2021 | -35.77% | ||
2020 | -54.54% | ||
2019 | +11.53% | ||
2018 | -19.35% | ||
2017 | -32.09% | ||
2016 | +11.81% | ||
2015 | -3.97% | ||
2014 | -8.09% | ||
2013 | +12.54% | ||
2012 | +26.36% | ||
2011 | -41.69% | ||
2010 | +18.65% | ||
2009 | +117.98% | ||
2008 | -57.95% | ||
2007 | +50.34% | ||
2006 | +68.81% |
- Börse
- Aktien
- A0J3MX Aktie
- Kurse Técnicas Reunidas, S.A.