Kurse Teikoku Tsushin Kogyo Co., Ltd.
Aktien
857767
JP3541600007
6763
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’859 JPY | -0.16% | +3.34% | -8.20% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1825 ¥ | 1837 ¥ | 1843 ¥ | 1862 ¥ | 1’859 ¥ |
Volumen | 14 400 | 14 200 | 8 800 | 20 200 | 1 800 |
Veränderung | +1.45% | +0.66% | +0.33% | +1.03% | -0.16% |
Eröffnung | 1,818.00 | 1,847.00 | 1,834.00 | 1,843.00 | 1’856 |
Hoch | 1,836.00 | 1,847.00 | 1,860.00 | 1,878.00 | 1’859 |
Tief | 1,802.00 | 1,815.00 | 1,821.00 | 1,843.00 | 1’852 |
Performance
1 Tag | -0.16% | ||
1 Woche | +3.34% | ||
Aktueller Monat | -0.54% | ||
1 Monat | +1.75% | ||
3 Monate | -7.10% | ||
6 Monate | +1.97% | ||
Laufendes Jahr | -8.20% | ||
1 Jahr | +18.94% | ||
3 Jahre | +74.72% | ||
5 Jahre | +54.27% | ||
10 Jahre | +121.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | +3.34% | -8.20% | +18.94% | 113 Mio. | ||
-0.98% | +1.08% | +3.52% | +18.13% | 147 Mrd. | ||
-0.44% | +5.13% | +18.33% | +36.29% | 128 Mrd. | ||
-1.21% | -1.56% | +30.32% | +85.94% | 127 Mrd. | ||
-0.48% | -2.00% | +10.38% | +28.89% | 61.62 Mrd. | ||
+0.04% | -1.92% | +6.01% | +25.45% | 40.38 Mrd. | ||
-4.74% | +4.83% | +84.58% | +498.21% | 34.81 Mrd. | ||
+0.48% | +4.11% | +7.15% | -3.11% | 32.06 Mrd. | ||
-0.91% | -2.54% | -13.50% | -4.99% | 31.05 Mrd. | ||
-0.90% | +1.98% | +2.93% | +13.02% | 27.08 Mrd. | ||
+0.62% | +9.99% | +30.27% | +8.91% | 26.91 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.53 Mrd. | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.5 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98 Mrd. | ||
+1.48% | -5.52% | +14.47% | +38.00% | 19.89 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72 Mrd. | ||
Durchschnitt | -0.44% | +2.74% | +11.70% | +48.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +2.06% | +14.90% | +52.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’859 | 600 | 1 800 |
07:58:48 | 1’859 | 100 | 1 200 |
07:57:55 | 1’854 | 100 | 1 100 |
07:15:57 | 1’859 | 100 | 1 000 |
06:50:48 | 1’853 | 300 | 900 |
05:58:23 | 1’852 | 300 | 600 |
03:57:28 | 1’854 | 100 | 300 |
02:00:03 | 1’856 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.05% | ||
2023 | +45.06% | ||
2022 | +1.31% | ||
2021 | +32.12% | ||
2020 | -15.55% | ||
2019 | +6.93% | ||
2018 | -9.55% | ||
2017 | +45.11% | ||
2016 | -14.15% | ||
2015 | -12.02% | ||
2014 | +30.90% | ||
2013 | +14.84% | ||
2012 | +28.10% | ||
2011 | -36.98% | ||
2010 | +0.52% | ||
2009 | 0.00% | ||
2008 | -53.07% | ||
2007 | -28.60% | ||
2006 | -12.84% | ||
2005 | +47.30% | ||
2004 | +21.31% | ||
2003 | +12.62% | ||
2002 | +1.25% | ||
2001 | +5.25% | ||
2000 | +8.16% | ||
1999 | +11.90% | ||
1998 | -3.45% | ||
1997 | -54.21% | ||
1996 | -24.00% | ||
1995 | +5.49% | ||
1994 | +25.84% | ||
1993 | +23.36% | ||
1992 | -38.11% |
- Börse
- Aktien
- 857767 Aktie
- Kurse Teikoku Tsushin Kogyo Co., Ltd.