Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.05 GBX | +0.62% | -2.42% | +23.85% |
25.04. | ERGEBNISSE UND HANDEL: ECO Animal steigert Umsatz; Zephyr beginnt mit Bohrungen | AN |
18.04. | Tekcapital-Firma Innovative Eyewear stellt Micah Richards als Markenbotschafter ein | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 8.15 p | 8.35 p | 8 p | 8.05 p |
Volumen | 300 764 | 391 246 | 528 724 | 321 314 |
Veränderung | -1.21% | +2.45% | -4.19% | +0.63% |
Eröffnung | 8.25 | 8.25 | 8.35 | 8.25 |
Hoch | 8.50 | 8.67 | 8.70 | 8.50 |
Tief | 7.84 | 8.20 | 8.00 | 7.97 |
Performance
1 Tag | +0.63% | ||
1 Woche | -2.42% | ||
Aktueller Monat | -9.04% | ||
1 Monat | -9.04% | ||
3 Monate | +0.62% | ||
6 Monate | -8.00% | ||
Laufendes Jahr | +23.85% | ||
1 Jahr | -48.48% | ||
3 Jahre | -26.82% | ||
5 Jahre | -30.00% | ||
10 Jahre | -68.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | -2.42% | +23.85% | -48.48% | 19.98 Mio. | ||
-0.74% | -5.02% | -14.25% | +7.36% | 189 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166 Mrd. | ||
-0.73% | -8.78% | +1.62% | +31.48% | 152 Mrd. | ||
-0.84% | -2.01% | +3.83% | +9.95% | 99.37 Mrd. | ||
+0.30% | -1.34% | +6.21% | +24.83% | 77.36 Mrd. | ||
-3.78% | -2.37% | +14.58% | +143.68% | 70.76 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46 Mrd. | ||
-1.42% | +2.67% | -22.01% | +4.81% | 51.83 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25 Mrd. | ||
-8.04% | -8.37% | -8.54% | +36.41% | 32.12 Mrd. | ||
-1.28% | -3.08% | -13.04% | +10.00% | 32.7 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9 Mrd. | ||
-0.23% | -1.54% | +14.22% | +29.50% | 28.45 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15 Mrd. | ||
Durchschnitt | -0.97% | -2.73% | -0.79% | +21.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | -3.35% | -2.56% | +25.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:29:10 | 8.025 | 110 000 | 285 552 |
14:24:04 | 7.965 | 50 000 | 175 552 |
13:06:06 | 8.26 | 10 000 | 125 552 |
12:42:28 | 8.07 | 80 000 | 115 552 |
11:31:56 | 8.275 | 25 000 | 35 552 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.85% | ||
2023 | -65.79% | ||
2022 | -38.71% | ||
2021 | +96.83% | ||
2020 | +200.00% | ||
2019 | -12.50% | ||
2018 | -71.43% | ||
2017 | -40.00% | ||
2016 | -27.08% | ||
2015 | +149.35% | ||
2014 | -25.96% |
- Börse
- Aktien
- A111FF Aktie
- Kurse Tekcapital plc