Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:12:54 | |||
0.2226 EUR | +0.09% | 0.223 | +0.18% |
24.04. | TIM ernennt Figari zum Vorsitzenden; Labriola als CEO bestätigt | AN |
24.04. | Citadel Advisors eröffnet eine Short-Position auf STMicroelectronics | AN |
5-Tages-Kurse
Realtime Borsa Italiana22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.224 € | 0.228 € | 0.2254 € | 0.2224 € | 0.2226 € |
Volumen | 159 039 200 | 441 174 400 | 208 430 200 | 151 903 000 | 156 266 017 |
Veränderung | +0.99% | +1.79% | -1.14% | -1.33% | +0.09% |
Eröffnung | 0.22 | 0.23 | 0.22 | 0.23 | 0.223 |
Hoch | 0.23 | 0.24 | 0.23 | 0.23 | 0.2254 |
Tief | 0.22 | 0.23 | 0.22 | 0.22 | 0.2221 |
Performance
1 Tag | +0.09% | ||
1 Woche | +0.36% | ||
Aktueller Monat | -1.11% | ||
1 Monat | -2.24% | ||
3 Monate | -22.20% | ||
6 Monate | -7.56% | ||
Laufendes Jahr | -24.34% | ||
1 Jahr | -15.17% | ||
3 Jahre | -49.24% | ||
5 Jahre | -55.42% | ||
10 Jahre | -74.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +0.36% | -24.34% | -15.17% | 5.12 Mrd. | ||
+0.35% | +3.35% | +9.65% | +4.64% | 198 Mrd. | ||
+1.47% | -1.69% | +5.58% | +7.81% | 165 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.71% | 115 Mrd. | ||
-0.71% | -0.94% | -2.38% | +2.99% | 91.58 Mrd. | ||
-0.90% | -1.12% | +17.65% | +4.02% | 73.13 Mrd. | ||
+0.58% | +4.17% | 0.00% | -17.38% | 56.41 Mrd. | ||
+0.26% | -2.29% | -5.07% | -11.84% | 50.97 Mrd. | ||
+1.07% | -6.50% | -13.54% | -28.83% | 39.77 Mrd. | ||
-1.86% | -4.70% | -34.97% | -21.17% | 37.41 Mrd. | ||
-0.49% | -0.25% | -14.34% | -30.67% | 29.91 Mrd. | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.85 Mrd. | ||
0.00% | -0.40% | +2.92% | -1.98% | 29.39 Mrd. | ||
-0.41% | +3.43% | -2.82% | -2.43% | 29.36 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.73 Mrd. | ||
-0.82% | -0.82% | -8.08% | -15.35% | 27.55 Mrd. | ||
Durchschnitt | -0.02% | -0.13% | -4.29% | -9.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +0.47% | +1.09% | -3.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:32 | 0.2226 | 1 500 | 152 479 731 |
17:35:21 | 0.2226 | 2 952 | 152 478 231 |
17:35:21 | 0.2226 | 15 307 | 152 475 279 |
17:35:21 | 0.2226 | 2 168 | 152 459 972 |
17:35:21 | 0.2226 | 47 832 | 152 457 804 |
17:35:21 | 0.2226 | 1 100 | 152 409 972 |
17:35:21 | 0.2226 | 3 458 | 152 408 872 |
17:35:21 | 0.2226 | 140 009 | 152 405 414 |
17:35:21 | 0.2226 | 7 190 | 152 265 405 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.41% | ||
2023 | +36.01% | ||
2022 | -50.18% | ||
2021 | +15.05% | ||
2020 | -32.17% | ||
2019 | +15.13% | ||
2018 | -32.92% | ||
2017 | -13.92% | ||
2016 | -28.77% | ||
2015 | +33.22% | ||
2014 | +22.33% | ||
2013 | +5.56% | ||
2012 | -17.81% | ||
2011 | -14.06% | ||
2010 | -11.12% | ||
2009 | -5.39% | ||
2008 | -45.88% | ||
2007 | -7.21% | ||
2006 | -6.91% | ||
2005 | -18.27% | ||
2004 | +28.09% | ||
2003 | +3.98% |
- Börse
- Aktien
- 120470 Aktie
- Kurse Telecom Italia S.p.A.