Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.6 EUR | -0.78% | 0.00% | -0.65% |
12.03. | Aktien Wien Schluss: ATX legt zu | DP |
29.02. | Aktien Wien Schluss: Schwach - Andritz und Erste Group unter Druck | DP |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 7.6 € | 7.6 € | 7.66 € | 7.6 € |
Volumen | 168 986 | 139 257 | 1 852 781 | 67 313 |
Veränderung | 0.00% | 0.00% | +0.79% | -0.78% |
Eröffnung | 7.54 | 7.63 | 7.56 | 7.70 |
Hoch | 7.60 | 7.66 | 7.70 | 7.71 |
Tief | 7.54 | 7.56 | 7.56 | 7.59 |
Performance
1 Tag | -0.78% | ||
Aktueller Monat | +3.54% | ||
1 Monat | -2.94% | ||
3 Monate | +1.33% | ||
6 Monate | +0.93% | ||
Laufendes Jahr | -0.65% | ||
1 Jahr | +9.67% | ||
3 Jahre | +16.21% | ||
5 Jahre | +19.12% | ||
10 Jahre | +9.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | 0.00% | -0.65% | +9.67% | 5.54 Mrd. | ||
0.00% | -2.15% | +1.93% | +3.85% | 186 Mrd. | ||
+1.11% | -0.50% | +5.92% | +8.53% | 166 Mrd. | ||
-0.57% | -0.57% | -0.30% | +0.95% | 118 Mrd. | ||
+0.44% | +0.44% | +5.46% | +13.79% | 102 Mrd. | ||
0.00% | -0.76% | +4.28% | -6.02% | 67.75 Mrd. | ||
-2.65% | -1.07% | +0.19% | -16.21% | 58.73 Mrd. | ||
-0.63% | -1.98% | -1.86% | +5.87% | 53.04 Mrd. | ||
-0.11% | +2.23% | -6.82% | -19.67% | 43.38 Mrd. | ||
+1.90% | -0.69% | -23.80% | -15.38% | 41.97 Mrd. | ||
-0.64% | -5.74% | -11.23% | -22.84% | 31.42 Mrd. | ||
-0.34% | +3.50% | +4.07% | -9.49% | 30.98 Mrd. | ||
+0.40% | +5.91% | +1.21% | +4.58% | 30.6 Mrd. | ||
+0.72% | +0.06% | +2.87% | +0.28% | 30.45 Mrd. | ||
+0.41% | +1.23% | +2.50% | +4.24% | 30.04 Mrd. | ||
-1.18% | -0.53% | -4.80% | -8.94% | 29.03 Mrd. | ||
Durchschnitt | -0.14% | -0.38% | -1.31% | -2.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | -1.04% | +0.58% | +0.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 7.6 | 35 688 | 67 313 |
17:29:52 | 7.6 | 154 | 31 625 |
17:29:52 | 7.6 | 65 | 31 471 |
17:29:52 | 7.6 | 26 | 31 406 |
17:29:52 | 7.6 | 512 | 31 380 |
17:24:08 | 7.61 | 753 | 30 868 |
17:20:08 | 7.61 | 1 419 | 30 115 |
16:56:57 | 7.6 | 150 | 28 696 |
16:56:57 | 7.61 | 111 | 28 546 |
16:56:57 | 7.61 | 1 165 | 28 435 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.65% | ||
2023 | +32.35% | ||
2022 | -24.15% | ||
2021 | +20.38% | ||
2020 | -13.05% | ||
2019 | +9.64% | ||
2018 | -14.09% | ||
2017 | +37.77% | ||
2016 | +11.24% | ||
2015 | -8.62% | ||
2014 | +0.27% | ||
2013 | -4.11% | ||
2012 | -37.87% | ||
2011 | -12.19% | ||
2010 | +5.73% | ||
2009 | -3.40% | ||
2008 | -45.87% | ||
2007 | -6.26% | ||
2006 | +6.84% | ||
2005 | +36.20% | ||
2004 | +42.35% | ||
2003 | +1.55% | ||
2002 | +3.65% | ||
2001 | +55.17% | ||
2000 | -28.14% |
- Börse
- Aktien
- Aktie Telekom Austria AG - Wiener Boerse
- Kurse Telekom Austria AG