Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.02 EUR | +0.25% | +1.52% | +4.84% |
17.04. | Aktien Wien Schluss: Banken-Aktien fester | DP |
17.04. | A1 TELEKOM AUSTRIA GROUP : Solides EBITDA-Wachstum wird die Abspaltung in zwei Jahren ausgleichen |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8 € | 8 € | 8 € | 8.02 € |
Volumen | 71 351 | 55 235 | 84 850 | 68 322 |
Veränderung | +0.38% | 0.00% | 0.00% | +0.25% |
Eröffnung | 7.92 | 7.96 | 7.95 | 8.00 |
Hoch | 8.00 | 8.03 | 8.00 | 8.05 |
Tief | 7.92 | 7.96 | 7.93 | 7.99 |
Performance
1 Tag | +0.25% | ||
1 Woche | +1.52% | ||
Aktueller Monat | +3.48% | ||
1 Monat | +3.75% | ||
3 Monate | +1.26% | ||
6 Monate | +21.33% | ||
Laufendes Jahr | +4.84% | ||
1 Jahr | +13.44% | ||
3 Jahre | +18.11% | ||
5 Jahre | +18.64% | ||
10 Jahre | +13.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +1.52% | +4.84% | +13.44% | 5.69 Mrd. | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2 Mrd. | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67 Mrd. | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4 Mrd. | ||
Durchschnitt | +0.02% | -0.59% | -2.29% | -7.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.08% | +1.40% | -2.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 8.02 | 26 363 | 68 322 |
17:29:55 | 8.05 | 15 | 41 959 |
17:29:55 | 8.05 | 24 | 41 944 |
17:29:55 | 8.05 | 10 | 41 920 |
17:29:55 | 8.05 | 16 | 41 910 |
17:29:55 | 8.05 | 28 | 41 894 |
17:29:47 | 8.04 | 190 | 41 866 |
17:25:02 | 8.04 | 10 | 41 676 |
17:25:02 | 8.04 | 75 | 41 666 |
17:25:02 | 8.04 | 17 | 41 591 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.84% | ||
2023 | +32.35% | ||
2022 | -24.15% | ||
2021 | +20.38% | ||
2020 | -13.05% | ||
2019 | +9.64% | ||
2018 | -14.09% | ||
2017 | +37.77% | ||
2016 | +11.24% | ||
2015 | -8.62% | ||
2014 | +0.27% | ||
2013 | -4.11% | ||
2012 | -37.87% | ||
2011 | -12.19% | ||
2010 | +5.73% | ||
2009 | -3.40% | ||
2008 | -45.87% | ||
2007 | -6.26% | ||
2006 | +6.84% | ||
2005 | +36.20% | ||
2004 | +42.35% | ||
2003 | +1.55% | ||
2002 | +3.65% | ||
2001 | +55.17% | ||
2000 | -28.14% |
- Börse
- Aktien
- 588811 Aktie
- Kurse Telekom Austria AG