Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.11 MYR | 0.00% | +0.66% | +10.09% |
15.03. | Malaysische Aktien beenden Woche im Plus; Aktien von Telekom Malaysia legen um 9% zu | MT |
26.02. | Telekom Malaysia bittet um Zustimmung der Aktionäre zur Erneuerung der Transaktionsvollmacht | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.1 RM | 6.1 RM | 6.13 RM | 6.11 RM | 6.11 RM |
Volumen | 6 100 000 | 6 188 100 | 8 500 600 | 4 693 600 | 5 328 700 |
Veränderung | +0.49% | 0.00% | +0.49% | -0.33% | 0.00% |
Eröffnung | 6.08 | 6.10 | 6.13 | 6.13 | 6.10 |
Hoch | 6.15 | 6.13 | 6.18 | 6.14 | 6.12 |
Tief | 6.08 | 6.10 | 6.10 | 6.10 | 6.10 |
Performance
1 Woche | +0.66% | ||
Aktueller Monat | +1.16% | ||
1 Monat | +1.33% | ||
3 Monate | +3.04% | ||
6 Monate | +20.75% | ||
Laufendes Jahr | +10.09% | ||
1 Jahr | +22.94% | ||
3 Jahre | +4.98% | ||
5 Jahre | +112.89% | ||
10 Jahre | +1.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.66% | +10.09% | +22.94% | 4.92 Mrd. | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2 Mrd. | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67 Mrd. | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4 Mrd. | ||
Durchschnitt | +0.00% | -0.67% | -1.96% | -7.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.07% | +1.42% | -2.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.09% | ||
2023 | +2.78% | ||
2022 | -1.82% | ||
2021 | +1.66% | ||
2020 | +41.62% | ||
2019 | +43.61% | ||
2018 | -57.78% | ||
2017 | +5.88% | ||
2016 | -12.24% | ||
2015 | -1.45% | ||
2014 | +23.96% | ||
2013 | -8.11% | ||
2012 | +21.77% | ||
2011 | +41.31% | ||
2010 | +14.71% | ||
2009 | -0.65% | ||
2008 | -72.50% | ||
2007 | +14.87% | ||
2006 | +2.09% | ||
2005 | -17.67% | ||
2004 | +38.10% | ||
2003 | +6.33% | ||
2002 | -23.30% | ||
2001 | -8.85% | ||
2000 | -23.13% | ||
1999 | +47.00% | ||
1998 | -13.04% | ||
1997 | -23.33% | ||
1996 | +13.64% | ||
1995 | +14.45% | ||
1994 | -21.72% | ||
1993 | +52.41% | ||
1992 | +48.72% |