Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.82 ZAR | +2.31% | -0.72% | -16.54% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.29 R | 24.65 R | 24.35 R | 24.26 R | 24.82 R |
Volumen | 658 087 | 581 735 | 444 803 | 212 024 | 652 720 |
Veränderung | +1.16% | -2.53% | -1.22% | -0.37% | +2.31% |
Eröffnung | 25.00 | 25.00 | 24.27 | 24.65 | 24.25 |
Hoch | 25.95 | 25.46 | 25.24 | 24.65 | 24.84 |
Tief | 25.00 | 24.28 | 24.27 | 24.24 | 24.21 |
Performance
1 Tag | +2.31% | ||
1 Woche | -0.72% | ||
Aktueller Monat | -17.27% | ||
1 Monat | -14.06% | ||
3 Monate | -15.55% | ||
6 Monate | +8.24% | ||
Laufendes Jahr | -16.54% | ||
1 Jahr | -23.75% | ||
3 Jahre | -38.72% | ||
5 Jahre | -70.54% | ||
10 Jahre | -34.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.31% | -0.72% | -16.54% | -23.75% | 645 Mio. | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2 Mrd. | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67 Mrd. | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4 Mrd. | ||
Durchschnitt | +0.15% | -0.80% | -3.63% | -10.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.07% | +1.37% | -3.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.54% | ||
2023 | -0.93% | ||
2022 | -44.49% | ||
2021 | +76.10% | ||
2020 | -11.80% | ||
2019 | -44.98% | ||
2018 | +31.53% | ||
2017 | -34.96% | ||
2016 | +15.02% | ||
2015 | -8.10% | ||
2014 | +150.00% | ||
2013 | +66.67% | ||
2012 | -42.17% | ||
2011 | -23.55% | ||
2010 | +1.47% | ||
2009 | -67.29% | ||
2008 | -17.03% | ||
2007 | -2.47% | ||
2006 | +5.00% | ||
2005 | +37.50% | ||
2004 | +41.11% | ||
2003 | +146.28% |