Kurse Ten Pao Group Holdings Limited
Aktien
A2ARBZ
KYG876031090
1979
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.13 HKD | +0.53% | -7.38% | +10.78% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.22 $ | 1.23 $ | 1.22 $ | 1.22 $ | 1.13 $ |
Volumen | 8 000 | 112 000 | 76 000 | 188 000 | 192 000 |
Veränderung | 0.00% | +0.82% | -0.81% | 0.00% | +0.53% |
Eröffnung | 1.22 | 1.22 | 1.22 | 1.23 | 1.16 |
Hoch | 1.22 | 1.23 | 1.22 | 1.23 | 1.16 |
Tief | 1.22 | 1.22 | 1.20 | 1.22 | 1.12 |
Performance
1 Tag | +0.53% | ||
1 Woche | -7.38% | ||
Aktueller Monat | -8.13% | ||
1 Monat | -8.87% | ||
3 Monate | -5.04% | ||
6 Monate | +8.65% | ||
Laufendes Jahr | +10.78% | ||
1 Jahr | +0.89% | ||
3 Jahre | -48.17% | ||
5 Jahre | +39.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | -7.38% | +10.78% | +0.89% | 161 Mio. | ||
+1.20% | +1.20% | +0.12% | +9.42% | 141 Mrd. | ||
-0.07% | +1.46% | +24.52% | +42.13% | 135 Mrd. | ||
-0.98% | +0.33% | +32.90% | +64.59% | 128 Mrd. | ||
+0.25% | +1.83% | +11.38% | +25.07% | 62.02 Mrd. | ||
+0.09% | +0.99% | +2.29% | +8.08% | 39.04 Mrd. | ||
+0.14% | -0.94% | +88.67% | +283.33% | 33.92 Mrd. | ||
+0.74% | +5.96% | +11.30% | +12.24% | 31.57 Mrd. | ||
+3.65% | +8.35% | +22.17% | +5.22% | 30.71 Mrd. | ||
-2.87% | +6.27% | -3.69% | -14.39% | 28.76 Mrd. | ||
+1.71% | +2.66% | +30.78% | -2.92% | 26.37 Mrd. | ||
+0.49% | +1.10% | -0.30% | +7.64% | 26.07 Mrd. | ||
-0.71% | +0.71% | +14.73% | +19.02% | 20.26 Mrd. | ||
+0.06% | -6.41% | -18.09% | -18.26% | 19.06 Mrd. | ||
+1.31% | +4.58% | +39.76% | +48.16% | 14.15 Mrd. | ||
-1.07% | -7.65% | +19.27% | +12.29% | 14.01 Mrd. | ||
Durchschnitt | +0.27% | +1.19% | +17.91% | +31.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +1.58% | +18.50% | +37.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:53:32 | 1.13 | 4 000 | 192 000 |
09:48:53 | 1.12 | 8 000 | 188 000 |
04:08:17 | 1.12 | 4 000 | 180 000 |
04:08:17 | 1.14 | 40 000 | 176 000 |
04:08:17 | 1.14 | 40 000 | 136 000 |
04:08:17 | 1.14 | 8 000 | 96 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.61% | ||
2023 | -25.55% | ||
2022 | -27.13% | ||
2021 | -7.84% | ||
2020 | +117.02% | ||
2019 | +51.61% | ||
2018 | -64.57% | ||
2017 | +24.11% | ||
2016 | +151.79% | ||
2015 | -54.10% |
- Börse
- Aktien
- A2ARBZ Aktie
- Kurse Ten Pao Group Holdings Limited